Mitek Systems Inc (MITK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mitek Systems Inc (MITK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$15.56	$15.00	$0.5578	104,120.0	-2.60%
2026-05-05	$15.56	$15.13	$0.4295	1,356,528.0	+0.92%
2026-05-04	$15.35	$14.55	$0.80	1,027,608.0	+4.95%
2026-05-01	$14.71	$14.02	$0.685	825,416.0	+4.15%
2026-04-30	$13.98	$13.50	$0.48	612,392.0	+2.57%
2026-04-29	$13.87	$13.32	$0.545	1,150,370.0	-3.20%
2026-04-28	$14.53	$13.89	$0.6401	876,969.0	-0.14%
2026-04-27	$14.45	$14.02	$0.43	774,955.0	-1.47%
2026-04-24	$14.30	$13.80	$0.50	616,825.0	+2.36%
2026-04-23	$14.43	$13.67	$0.7564	905,290.0	-4.45%
2026-04-22	$15.41	$14.33	$1.08	1,004,019.0	-4.20%
2026-04-21	$15.79	$15.00	$0.795	1,578,107.0	+2.01%
2026-04-20	$15.32	$14.89	$0.43	637,311.0	-1.32%
2026-04-17	$15.24	$14.46	$0.78	1,540,563.0	+7.91%
2026-04-16	$15.26	$13.66	$1.60	1,544,481.0	-6.83%
2026-04-15	$15.25	$14.70	$0.55	813,410.0	+3.93%
2026-04-14	$14.82	$14.11	$0.71	1,146,039.0	+3.06%
2026-04-13	$14.10	$13.35	$0.75	562,447.0	+3.84%
2026-04-10	$14.16	$13.46	$0.70	893,540.0	-4.24%
2026-04-09	$14.23	$13.38	$0.849	884,211.0	+0.43%
2026-04-08	$14.67	$14.00	$0.67	1,372,864.0	+3.15%
2026-04-07	$13.82	$13.37	$0.4478	468,959.0	-0.07%

Mitek Systems Inc Stock (MITK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mitek Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MITK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mitek Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mitek Systems Inc Storia dei prezzi delle azioni (MITK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.56	$14.02	$1.54	3,313,672.0	+7.45%
2026-04	$15.79	$13.32	$2.47	19,320,692.0	+3.41%
2026-03	$15.61	$12.97	$2.64	17,574,476.0	-7.41%
2026-02	$15.15	$9.51	$5.64	21,892,645.0	+45.51%
2026-01	$10.75	$9.80	$0.95	8,763,211.0	-5.02%

Mitek Systems Inc Storia dei prezzi delle azioni (MITK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.20	$8.76	$2.44	18,958,665.0	+18.96%
2025-11	$9.59	$8.53	$1.06	6,942,125.0	-3.80%
2025-10	$9.89	$8.89	$1.00	6,977,085.0	-5.73%
2025-09	$10.48	$9.54	$0.94	7,616,189.0	-3.93%
2025-08	$10.74	$8.73	$2.01	9,422,418.0	+12.75%
2025-07	$10.50	$8.98	$1.52	7,169,772.0	-8.89%
2025-06	$10.45	$9.30	$1.15	9,691,927.0	+5.43%
2025-05	$11.39	$8.07	$3.32	10,349,742.0	+13.41%
2025-04	$8.59	$6.93	$1.66	8,445,292.0	+0.36%
2025-03	$9.42	$8.19	$1.23	8,784,231.0	-11.95%
2025-02	$11.12	$9.05	$2.06	11,830,974.0	-8.14%
2025-01	$11.26	$9.67	$1.59	9,574,011.0	-8.36%

Mitek Systems Inc Storia dei prezzi delle azioni (MITK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.78	$8.58	$3.20	17,396,846.0	+21.14%
2024-11	$9.83	$8.57	$1.26	7,939,106.0	+8.50%
2024-10	$9.25	$8.31	$0.935	11,451,836.0	-0.92%
2024-09	$9.48	$7.74	$1.75	11,284,263.0	-6.97%
2024-08	$13.43	$7.35	$6.08	17,341,851.0	-29.98%
2024-07	$13.72	$10.70	$3.02	9,838,615.0	+19.05%
2024-06	$13.05	$10.64	$2.41	11,531,383.0	-10.92%
2024-05	$14.32	$12.25	$2.07	12,051,620.0	-0.63%
2024-04	$16.24	$11.83	$4.41	16,634,507.0	-10.43%
2024-03	$14.23	$11.15	$3.08	9,341,841.0	+21.45%
2024-02	$13.04	$11.32	$1.72	7,330,786.0	-7.86%
2024-01	$13.10	$11.62	$1.48	7,956,667.0	-3.37%