9.9189
price up icon1.54%   0.1489
 
loading

Storico Dei Prezzi Delle Azioni Di Mitek Systems Inc (MITK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $9.99 $9.64 $0.35 141,815.0 +1.54%
2025-06-04 $9.79 $9.46 $0.335 465,660.0 +3.28%
2025-06-03 $9.57 $9.33 $0.24 253,152.0 +0.42%
2025-06-02 $9.61 $9.30 $0.31 429,655.0 +0.32%
2025-05-30 $9.43 $9.06 $0.37 1,405,635.0 +2.29%
2025-05-29 $9.29 $9.13 $0.16 283,001.0 -0.33%
2025-05-28 $9.48 $9.19 $0.295 275,644.0 -2.64%
2025-05-27 $9.56 $9.17 $0.39 397,671.0 +0.11%
2025-05-23 $9.69 $9.44 $0.255 270,728.0 -2.58%
2025-05-22 $9.80 $9.50 $0.30 329,097.0 +1.57%
2025-05-21 $9.73 $9.46 $0.28 425,202.0 -2.25%
2025-05-20 $9.80 $9.68 $0.12 383,179.0 -0.31%
2025-05-19 $9.85 $9.48 $0.37 431,197.0 +0.31%
2025-05-16 $9.77 $9.52 $0.25 427,565.0 +1.24%
2025-05-15 $9.68 $9.52 $0.155 396,059.0 +0.52%
2025-05-14 $9.71 $9.54 $0.165 599,013.0 -0.93%
2025-05-13 $9.89 $9.58 $0.31 574,881.0 -0.82%
2025-05-12 $10.21 $9.64 $0.575 670,821.0 +0.31%
2025-05-09 $11.39 $9.68 $1.71 1,478,564.0 +10.56%
2025-05-08 $8.85 $8.47 $0.3799 423,219.0 +4.14%
2025-05-07 $8.53 $8.38 $0.15 253,043.0 +1.20%
2025-05-06 $8.46 $8.23 $0.23 215,651.0 -0.71%

Mitek Systems Inc Stock (MITK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mitek Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MITK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mitek Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mitek Systems Inc Storia dei prezzi delle azioni (MITK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.99 $9.30 $0.69 1,290,282.0 +5.64%
2025-05 $11.39 $8.07 $3.32 10,349,742.0 +13.41%
2025-04 $8.59 $6.93 $1.66 8,445,292.0 +0.36%
2025-03 $9.42 $8.19 $1.23 8,784,231.0 -11.95%
2025-02 $11.12 $9.05 $2.06 11,830,974.0 -8.14%
2025-01 $11.26 $9.67 $1.59 9,574,011.0 -8.36%

Mitek Systems Inc Storia dei prezzi delle azioni (MITK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.78 $8.58 $3.20 17,396,846.0 +21.14%
2024-11 $9.83 $8.57 $1.26 7,939,106.0 +8.50%
2024-10 $9.25 $8.31 $0.935 11,451,836.0 -0.92%
2024-09 $9.48 $7.74 $1.75 11,284,263.0 -6.97%
2024-08 $13.43 $7.35 $6.08 17,341,851.0 -29.98%
2024-07 $13.72 $10.70 $3.02 9,838,615.0 +19.05%
2024-06 $13.05 $10.64 $2.41 11,531,383.0 -10.92%
2024-05 $14.32 $12.25 $2.07 12,051,620.0 -0.63%
2024-04 $16.24 $11.83 $4.41 16,634,507.0 -10.43%
2024-03 $14.23 $11.15 $3.08 9,341,841.0 +21.45%
2024-02 $13.04 $11.32 $1.72 7,330,786.0 -7.86%
2024-01 $13.10 $11.62 $1.48 7,956,667.0 -3.37%

Mitek Systems Inc Storia dei prezzi delle azioni (MITK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.44 $10.56 $2.88 8,193,514.0 +15.50%
2023-11 $11.58 $10.30 $1.28 6,835,068.0 +5.71%
2023-10 $11.37 $9.47 $1.90 10,682,015.0 -0.37%
2023-09 $13.98 $10.36 $3.62 14,154,480.0 -4.03%
2023-08 $12.66 $10.15 $2.51 9,627,270.0 +9.40%
2023-07 $11.49 $10.11 $1.38 4,352,120.0 -5.81%
2023-06 $11.24 $10.06 $1.18 6,655,882.0 +4.03%
2023-05 $10.52 $8.88 $1.64 7,761,279.0 +15.52%
2023-04 $9.59 $8.78 $0.815 3,946,542.0 -5.94%
2023-03 $9.63 $8.60 $1.03 5,959,190.0 +3.12%
2023-02 $11.07 $8.97 $2.10 4,533,420.0 -5.68%
2023-01 $10.40 $9.47 $0.93 4,614,676.0 +1.75%
$103.70
price up icon 0.33%
$194.53
price up icon 0.31%
software_application ADP
$326.21
price up icon 0.20%
$84.09
price up icon 1.74%
$413.91
price up icon 0.43%
software_application NOW
$1,020.33
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):