Scarica l'app Stockscreener
0.0799
36.82%
0.0215
Dopo l'orario di chiusura:
.54
0.4601
+575.84%
Storico Dei Prezzi Delle Azioni Di Mitesco Inc (MITI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-29 | $0.08 | $0.059 | $0.021 | 605,087.0 | +53.65% |
| 2026-05-26 | $0.0605 | $0.05 | $0.0105 | 173,428.0 | -10.96% |
| 2026-05-22 | $0.0605 | $0.0562 | $0.0043 | 20,730.0 | +14.51% |
| 2026-05-21 | $0.0555 | $0.051 | $0.0045 | 30,690.0 | +2.00% |
| 2026-05-20 | $0.0538 | $0.05 | $0.0038 | 77,808.0 | -7.06% |
| 2026-05-19 | $0.0649 | $0.046 | $0.0189 | 271,060.0 | -2.18% |
| 2026-05-18 | $0.065 | $0.049 | $0.016 | 227,801.0 | -20.17% |
| 2026-05-15 | $0.069 | $0.056 | $0.013 | 86,805.0 | -0.14% |
| 2026-05-14 | $0.069 | $0.06 | $0.009 | 61,590.0 | +0.15% |
| 2026-05-13 | $0.0689 | $0.06 | $0.0089 | 27,167.0 | +12.95% |
| 2026-05-12 | $0.0666 | $0.06 | $0.0066 | 100,735.0 | -18.01% |
| 2026-05-11 | $0.08 | $0.06 | $0.02 | 189,090.0 | -0.13% |
| 2026-05-08 | $0.0745 | $0.06 | $0.0145 | 149,977.0 | +19.20% |
| 2026-05-07 | $0.07 | $0.0623 | $0.0077 | 154,801.0 | -9.42% |
| 2026-05-06 | $0.069 | $0.0622 | $0.0068 | 31,169.0 | -10.27% |
| 2026-05-05 | $0.0769 | $0.061 | $0.0159 | 71,549.0 | +9.86% |
| 2026-05-04 | $0.078 | $0.065 | $0.013 | 534,751.0 | +7.69% |
| 2026-05-01 | $0.07 | $0.065 | $0.005 | 46,546.0 | -3.56% |
Mitesco Inc Stock (MITI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mitesco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MITI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mitesco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mitesco Inc Storia dei prezzi delle azioni (MITI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.08 | $0.046 | $0.034 | 2,860,784.0 | +18.55% |
| 2026-04 | $0.137 | $0.064 | $0.073 | 3,742,460.0 | -25.11% |
| 2026-03 | $0.1375 | $0.075 | $0.0625 | 991,710.0 | -8.07% |
| 2026-02 | $0.115 | $0.0412 | $0.0738 | 2,396,976.0 | +91.59% |
| 2026-01 | $0.185 | $0.05 | $0.135 | 2,460,722.0 | -69.42% |
Mitesco Inc Storia dei prezzi delle azioni (MITI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1479 | $0.0633 | $0.0846 | 1,485,847.0 | +6.15% |
| 2025-11 | $0.157 | $0.0911 | $0.0659 | 1,138,376.0 | -20.57% |
| 2025-10 | $0.398 | $0.13 | $0.268 | 1,983,189.0 | -55.91% |
| 2025-09 | $0.397 | $0.1251 | $0.2719 | 1,141,654.0 | +158.07% |
| 2025-08 | $0.175 | $0.1151 | $0.0599 | 1,029,692.0 | -20.59% |
| 2025-07 | $0.3866 | $0.1031 | $0.2835 | 1,219,928.0 | -39.29% |
| 2025-06 | $0.3979 | $0.20 | $0.1979 | 115,119.0 | -6.95% |
| 2025-05 | $0.4499 | $0.20 | $0.2499 | 307,128.0 | -13.95% |
| 2025-04 | $0.589 | $0.26 | $0.329 | 262,070.0 | -23.46% |
| 2025-03 | $0.6999 | $0.30 | $0.3999 | 324,350.0 | -40.57% |
| 2025-02 | $0.78 | $0.254 | $0.526 | 129,201.0 | +60.20% |
| 2025-01 | $0.50 | $0.1611 | $0.3389 | 160,128.0 | +4.33% |
Mitesco Inc Storia dei prezzi delle azioni (MITI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.46 | $0.0003 | $0.4597 | 251,203.0 | -12.09% |
| 2024-11 | $0.61 | $0.29 | $0.32 | 112,410.0 | -14.15% |
| 2024-10 | $0.9999 | $0.171 | $0.8289 | 64,446.0 | +96.30% |
| 2024-09 | $0.29 | $0.12 | $0.17 | 22,789.0 | +8.00% |
| 2024-08 | $0.29 | $0.12 | $0.17 | 43,618.0 | -13.79% |
| 2024-07 | $0.29 | $0.0226 | $0.2674 | 134,596.0 | +135.01% |
| 2024-06 | $0.40 | $0.12 | $0.28 | 140,036.0 | -58.84% |
| 2024-05 | $0.4499 | $0.10 | $0.3499 | 157,345.0 | -33.38% |
| 2024-04 | $0.50 | $0.26 | $0.24 | 41,617.0 | +28.57% |
| 2024-03 | $0.60 | $0.2301 | $0.3699 | 140,196.0 | -46.15% |
| 2024-02 | $0.98 | $0.02 | $0.96 | 261,924.0 | +1,138% |
| 2024-01 | $0.10 | $0.03 | $0.07 | 10,592.0 | +75.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):