loading

Storico Dei Prezzi Delle Azioni Di Milestone Pharmaceuticals Inc (MIST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.37 $1.25 $0.115 819,083.0 +3.91%
2025-04-25 $1.32 $1.21 $0.11 1,434,529.0 +1.59%
2025-04-24 $1.26 $1.09 $0.17 1,959,959.0 +8.62%
2025-04-23 $1.20 $1.11 $0.085 3,057,278.0 +9.43%
2025-04-22 $1.09 $0.9777 $0.1123 2,440,956.0 +4.95%
2025-04-21 $1.03 $0.88 $0.15 2,603,880.0 +13.62%
2025-04-17 $0.9423 $0.835 $0.1073 2,169,099.0 +8.80%
2025-04-16 $0.8271 $0.77 $0.0571 758,726.0 -2.09%
2025-04-15 $0.8793 $0.813 $0.0663 783,472.0 +0.34%
2025-04-14 $0.84 $0.7713 $0.0687 1,136,720.0 +7.82%
2025-04-11 $0.79 $0.7062 $0.0838 1,037,809.0 +2.84%
2025-04-10 $0.75 $0.685 $0.065 818,969.0 +3.69%
2025-04-09 $0.73 $0.63 $0.10 2,288,475.0 +10.78%
2025-04-08 $0.708 $0.6528 $0.0552 877,418.0 -4.28%
2025-04-07 $0.73 $0.6254 $0.1046 1,225,265.0 -1.95%
2025-04-04 $0.7299 $0.6706 $0.0593 2,780,836.0 -7.24%
2025-04-03 $0.8004 $0.73 $0.0704 2,745,745.0 -6.61%
2025-04-02 $0.8299 $0.705 $0.1249 2,479,263.0 +5.67%
2025-04-01 $0.809 $0.7201 $0.0889 4,557,348.0 -5.01%
2025-03-31 $0.88 $0.78 $0.10 5,087,519.0 -9.08%

Milestone Pharmaceuticals Inc Stock (MIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Milestone Pharmaceuticals Inc Storia dei prezzi delle azioni (MIST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.37 $0.6254 $0.7446 35,974,830.0 +66.23%
2025-03 $2.50 $0.75 $1.75 93,087,038.0 -50.91%
2025-02 $2.38 $1.50 $0.88 19,540,592.0 -17.26%
2025-01 $2.39 $1.89 $0.50 13,985,550.0 -16.53%

Milestone Pharmaceuticals Inc Storia dei prezzi delle azioni (MIST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.28 $1.68 $0.60 8,110,337.0 +13.07%
2024-11 $2.10 $1.40 $0.70 10,498,727.0 +37.24%
2024-10 $1.65 $1.41 $0.245 4,372,574.0 -4.61%
2024-09 $1.57 $1.36 $0.21 2,707,106.0 +7.04%
2024-08 $1.52 $1.27 $0.2508 2,298,213.0 -1.39%
2024-07 $1.70 $1.12 $0.58 2,210,784.0 +9.09%
2024-06 $1.54 $1.22 $0.32 2,056,046.0 -12.00%
2024-05 $1.82 $1.46 $0.3599 4,670,117.0 -9.09%
2024-04 $1.87 $1.50 $0.37 3,577,047.0 -7.82%
2024-03 $1.98 $1.36 $0.62 7,237,379.0 +6.55%
2024-02 $2.40 $1.47 $0.93 9,290,255.0 +5.00%
2024-01 $1.81 $1.33 $0.48 5,141,787.0 -4.19%

Milestone Pharmaceuticals Inc Storia dei prezzi delle azioni (MIST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.52 $1.62 $1.90 9,730,753.0 -50.00%
2023-11 $3.46 $2.12 $1.34 3,380,530.0 +30.47%
2023-10 $3.15 $2.19 $0.96 1,574,301.0 -17.42%
2023-09 $3.20 $2.68 $0.52 1,203,269.0 +15.67%
2023-08 $3.62 $2.68 $0.94 3,309,305.0 -17.03%
2023-07 $3.86 $2.80 $1.06 1,993,153.0 +13.33%
2023-06 $4.10 $2.73 $1.37 3,024,359.0 -27.66%
2023-05 $4.49 $3.49 $1.00 1,751,296.0 +8.54%
2023-04 $4.14 $3.58 $0.56 1,732,394.0 -7.87%
2023-03 $4.34 $3.10 $1.24 3,606,329.0 +24.68%
2023-02 $4.44 $3.11 $1.33 2,612,374.0 -13.66%
2023-01 $4.31 $3.41 $0.9032 4,429,921.0 -7.58%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):