Indxx Aerospace Defense Etf (MISL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Indxx Aerospace Defense Etf (MISL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$41.80	$40.88	$0.92	62,893.0	-0.70%
2026-10-15	$41.44	$40.41	$1.03	94,096.0	+0.75%
2026-10-14	$41.65	$40.93	$0.7194	63,983.0	-1.06%
2026-10-13	$41.95	$41.26	$0.695	146,326.0	-1.45%
2026-10-12	$42.47	$42.06	$0.405	46,573.0	-0.19%
2026-10-09	$42.24	$41.71	$0.53	36,484.0	+1.15%
2026-10-08	$41.82	$41.45	$0.365	82,655.0	+0.12%
2026-10-07	$42.20	$41.51	$0.6947	82,458.0	-2.02%
2026-10-06	$42.74	$42.33	$0.4155	67,938.0	+0.81%
2026-10-05	$42.30	$41.85	$0.45	129,717.0	+0.45%
2026-10-02	$42.32	$41.87	$0.45	106,130.0	+0.62%
2026-10-01	$41.98	$41.65	$0.33	129,468.0	+0.43%
2026-09-30	$42.12	$41.58	$0.545	113,883.0	-0.64%
2026-09-29	$42.18	$41.71	$0.47	191,111.0	-0.07%
2026-09-28	$42.36	$41.86	$0.50	40,202.0	-1.74%
2026-09-25	$42.96	$42.47	$0.49	113,167.0	+0.09%
2026-09-24	$43.01	$42.24	$0.7683	135,191.0	-0.26%
2026-09-23	$43.24	$42.66	$0.58	132,765.0	+0.00%
2026-09-22	$43.25	$42.25	$1.00	45,657.0	-0.58%
2026-09-21	$43.18	$42.64	$0.54	64,547.0	+1.37%
2026-09-18	$42.60	$42.06	$0.54	40,897.0	-0.52%

Indxx Aerospace Defense Etf Stock (MISL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indxx Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MISL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indxx Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indxx Aerospace Defense Etf Storia dei prezzi delle azioni (MISL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.74	$40.41	$2.34	1,048,721.0	-1.13%
2026-09	$44.20	$41.58	$2.62	1,715,264.0	-5.75%
2026-08	$48.34	$43.11	$5.23	1,708,360.0	+2.65%
2026-07	$47.31	$41.76	$5.55	2,067,657.0	-6.05%
2026-06	$48.43	$43.59	$4.84	2,948,895.0	-6.44%
2026-05	$49.27	$42.95	$6.31	21,411,540.0	+10.65%
2026-04	$48.00	$42.63	$5.37	4,390,857.0	-1.12%
2026-03	$50.93	$42.80	$8.13	5,986,776.0	-9.35%
2026-02	$50.40	$46.93	$3.47	10,505,170.0	+0.80%
2026-01	$51.10	$42.53	$8.57	11,324,760.0	+14.35%

Indxx Aerospace Defense Etf Storia dei prezzi delle azioni (MISL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.11	$39.62	$4.49	38,358,541.0	+5.94%
2025-11	$43.15	$38.84	$4.31	357,924.0	-5.40%
2025-10	$44.03	$41.11	$2.92	443,812.0	+3.91%
2025-09	$41.45	$38.17	$3.28	472,726.0	+5.76%
2025-08	$39.70	$37.76	$1.94	547,538.0	+1.01%
2025-07	$39.81	$36.62	$3.19	599,737.0	+3.85%
2025-06	$37.46	$34.09	$3.37	519,682.0	+8.19%
2025-05	$34.74	$31.72	$3.02	718,275.0	+8.90%
2025-04	$31.73	$26.46	$5.27	344,582.0	+4.72%
2025-03	$31.35	$29.34	$2.01	328,949.0	+0.28%
2025-02	$31.84	$29.26	$2.58	572,314.0	-3.59%
2025-01	$32.93	$30.17	$2.76	851,419.0	+2.91%

Indxx Aerospace Defense Etf Storia dei prezzi delle azioni (MISL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.48	$30.03	$2.45	328,134.0	-5.50%
2024-11	$34.02	$31.06	$2.96	988,577.0	+3.45%
2024-10	$33.10	$31.26	$1.84	596,502.0	-1.42%
2024-09	$31.72	$29.86	$1.86	287,111.0	+0.46%
2024-08	$31.62	$28.36	$3.26	475,347.0	+3.81%
2024-07	$31.01	$27.74	$3.27	253,424.0	+8.68%
2024-06	$28.78	$27.66	$1.12	171,611.0	-2.35%
2024-05	$29.48	$26.95	$2.53	587,647.0	+6.11%
2024-04	$27.34	$26.06	$1.28	386,367.0	-0.66%
2024-03	$27.24	$26.25	$0.9902	222,851.0	+3.31%
2024-02	$26.49	$24.74	$1.75	258,950.0	+5.49%
2024-01	$25.74	$24.42	$1.32	302,950.0	-1.98%