31.90
price up icon1.37%   0.43
after-market Dopo l'orario di chiusura: 31.94 0.04 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Indxx Aerospace Defense Etf (MISL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $31.94 $31.57 $0.37 16,854.0 +1.37%
2024-11-04 $31.65 $31.42 $0.2254 27,033.0 +0.17%
2024-11-01 $31.58 $31.39 $0.1928 6,009.0 +0.47%
2024-10-31 $31.96 $31.26 $0.70 8,043.0 -2.49%
2024-10-30 $32.36 $32.01 $0.3497 12,444.0 +0.00%
2024-10-29 $32.14 $31.76 $0.38 43,201.0 +0.22%
2024-10-28 $32.12 $31.92 $0.1999 14,789.0 -0.19%
2024-10-25 $32.15 $31.93 $0.22 26,538.0 +0.31%
2024-10-24 $32.26 $31.87 $0.3948 15,139.0 -0.68%
2024-10-23 $32.42 $32.03 $0.39 9,402.0 -0.74%
2024-10-22 $32.87 $32.34 $0.5254 15,781.0 -1.67%
2024-10-21 $33.10 $32.69 $0.4118 18,109.0 +0.43%
2024-10-18 $32.94 $32.71 $0.23 25,376.0 -0.03%
2024-10-17 $32.86 $32.70 $0.155 18,396.0 +0.24%
2024-10-16 $32.76 $32.36 $0.40 21,108.0 +1.39%
2024-10-15 $32.51 $32.20 $0.31 46,537.0 -0.31%
2024-10-14 $32.45 $32.19 $0.26 33,357.0 +0.57%
2024-10-11 $32.23 $32.04 $0.1869 17,678.0 +1.91%
2024-10-10 $31.88 $31.51 $0.37 33,484.0 -1.17%
2024-10-09 $32.04 $31.89 $0.1471 23,994.0 -0.10%
2024-10-08 $32.18 $31.97 $0.21 38,098.0 -0.06%

First Trust Indxx Aerospace Defense Etf Stock (MISL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxx Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MISL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxx Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxx Aerospace Defense Etf Storia dei prezzi delle azioni (MISL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.94 $31.39 $0.551 66,750.0 +2.01%
2024-10 $33.10 $31.26 $1.84 596,502.0 -1.42%
2024-09 $31.72 $29.86 $1.86 287,111.0 +0.46%
2024-08 $31.62 $28.36 $3.26 475,347.0 +3.81%
2024-07 $31.01 $27.74 $3.27 253,424.0 +8.68%
2024-06 $28.78 $27.66 $1.12 171,611.0 -2.35%
2024-05 $29.48 $26.95 $2.53 587,647.0 +6.11%
2024-04 $27.34 $26.06 $1.28 386,367.0 -0.66%
2024-03 $27.24 $26.25 $0.9902 222,851.0 +3.31%
2024-02 $26.49 $24.74 $1.75 258,950.0 +5.49%
2024-01 $25.74 $24.42 $1.32 302,950.0 -1.98%

First Trust Indxx Aerospace Defense Etf Storia dei prezzi delle azioni (MISL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.53 $24.36 $1.17 776,721.0 +4.62%
2023-11 $24.35 $22.81 $1.54 249,237.0 +7.00%
2023-10 $23.18 $21.23 $1.95 561,759.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):