First Trust Indxx Aerospace Defense Etf (MISL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Indxx Aerospace Defense Etf (MISL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$43.61	$42.26	$1.35	11,598.0	-2.38%
2025-10-09	$44.03	$43.18	$0.8545	15,071.0	-1.48%
2025-10-08	$43.95	$43.65	$0.2913	34,150.0	+1.78%
2025-10-07	$43.49	$42.86	$0.6252	14,329.0	+0.03%
2025-10-06	$43.20	$42.70	$0.498	22,569.0	+1.59%
2025-10-03	$42.68	$42.19	$0.49	22,498.0	+0.81%
2025-10-02	$42.18	$41.75	$0.43	19,947.0	+0.93%
2025-10-01	$41.77	$41.11	$0.665	11,144.0	+0.72%
2025-09-30	$41.45	$40.68	$0.77	55,130.0	+1.94%
2025-09-29	$41.06	$40.55	$0.5085	42,087.0	+0.00%
2025-09-26	$40.69	$40.42	$0.2652	12,981.0	+1.32%
2025-09-25	$40.36	$39.80	$0.5593	7,409.0	-0.74%
2025-09-24	$40.97	$40.43	$0.54	10,742.0	-1.03%
2025-09-23	$40.91	$40.49	$0.42	10,078.0	+1.19%
2025-09-22	$40.37	$39.90	$0.47	5,779.0	+0.85%
2025-09-19	$40.17	$39.68	$0.4899	26,001.0	+0.18%
2025-09-18	$40.01	$39.55	$0.4637	73,821.0	+1.30%
2025-09-17	$39.71	$39.38	$0.3269	13,191.0	-0.38%
2025-09-16	$39.80	$39.49	$0.31	17,939.0	+0.13%
2025-09-15	$39.72	$39.37	$0.35	11,296.0	+0.66%
2025-09-12	$39.41	$39.22	$0.19	18,409.0	-0.10%

First Trust Indxx Aerospace Defense Etf Stock (MISL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxx Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MISL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxx Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxx Aerospace Defense Etf Storia dei prezzi delle azioni (MISL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$44.03	$41.11	$2.92	162,904.0	+1.95%
2025-09	$41.45	$38.17	$3.28	472,726.0	+5.76%
2025-08	$39.70	$37.76	$1.94	547,538.0	+1.01%
2025-07	$39.81	$36.62	$3.19	599,737.0	+3.85%
2025-06	$37.46	$34.09	$3.37	519,682.0	+8.19%
2025-05	$34.74	$31.72	$3.02	718,275.0	+8.90%
2025-04	$31.73	$26.46	$5.27	344,582.0	+4.72%
2025-03	$31.35	$29.34	$2.01	328,949.0	+0.28%
2025-02	$31.84	$29.26	$2.58	572,314.0	-3.59%
2025-01	$32.93	$30.17	$2.76	851,419.0	+2.91%

First Trust Indxx Aerospace Defense Etf Storia dei prezzi delle azioni (MISL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.48	$30.03	$2.45	328,134.0	-5.50%
2024-11	$34.02	$31.06	$2.96	988,577.0	+3.45%
2024-10	$33.10	$31.26	$1.84	596,502.0	-1.42%
2024-09	$31.72	$29.86	$1.86	287,111.0	+0.46%
2024-08	$31.62	$28.36	$3.26	475,347.0	+3.81%
2024-07	$31.01	$27.74	$3.27	253,424.0	+8.68%
2024-06	$28.78	$27.66	$1.12	171,611.0	-2.35%
2024-05	$29.48	$26.95	$2.53	587,647.0	+6.11%
2024-04	$27.34	$26.06	$1.28	386,367.0	-0.66%
2024-03	$27.24	$26.25	$0.9902	222,851.0	+3.31%
2024-02	$26.49	$24.74	$1.75	258,950.0	+5.49%
2024-01	$25.74	$24.42	$1.32	302,950.0	-1.98%

First Trust Indxx Aerospace Defense Etf Storia dei prezzi delle azioni (MISL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.53	$24.36	$1.17	776,721.0	+4.62%
2023-11	$24.35	$22.81	$1.54	249,237.0	+7.00%
2023-10	$23.18	$21.23	$1.95	561,759.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%