1.16
price up icon1.75%   0.02
after-market Dopo l'orario di chiusura: 1.18 0.02 +1.72%
loading

Storico Dei Prezzi Delle Azioni Di Mira Pharmaceuticals Inc (MIRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $1.19 $1.10 $0.09 269,069.0 +1.75%
2025-05-01 $1.18 $1.13 $0.05 250,633.0 -1.72%
2025-04-30 $1.21 $1.09 $0.12 490,869.0 +3.57%
2025-04-29 $1.15 $1.03 $0.12 484,054.0 +8.74%
2025-04-28 $1.09 $0.95 $0.14 313,830.0 -0.96%
2025-04-25 $1.08 $0.9832 $0.0968 626,219.0 +4.61%
2025-04-24 $1.03 $0.90 $0.13 686,275.0 +7.95%
2025-04-23 $0.9895 $0.8424 $0.1471 4,778,297.0 +7.08%
2025-04-22 $0.8901 $0.84 $0.0501 292,688.0 -0.57%
2025-04-21 $0.94 $0.8601 $0.0799 396,646.0 -7.87%
2025-04-17 $0.99 $0.83 $0.16 1,803,553.0 -12.25%
2025-04-16 $1.33 $0.994 $0.336 47,662,007.0 +19.26%
2025-04-15 $0.90 $0.8863 $0.0137 57,225.0 +0.81%
2025-04-14 $0.9015 $0.8684 $0.0331 88,493.0 +2.90%
2025-04-11 $0.8895 $0.8401 $0.0494 59,569.0 +2.52%
2025-04-10 $0.86 $0.82 $0.04 57,269.0 -0.17%
2025-04-09 $0.87 $0.7839 $0.0861 78,292.0 +1.81%
2025-04-08 $0.85 $0.8101 $0.0399 57,415.0 +3.39%
2025-04-07 $0.84 $0.73 $0.11 299,176.0 -3.79%
2025-04-04 $0.94 $0.8065 $0.1335 134,293.0 -7.29%
2025-04-03 $0.9729 $0.865 $0.1079 140,224.0 -5.06%

Mira Pharmaceuticals Inc Stock (MIRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mira Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mira Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mira Pharmaceuticals Inc Storia dei prezzi delle azioni (MIRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.19 $1.10 $0.09 788,771.0 +0.00%
2025-04 $1.33 $0.73 $0.60 58,786,858.0 +18.37%
2025-03 $1.33 $0.8859 $0.4421 7,243,418.0 -2.00%
2025-02 $1.22 $0.9308 $0.2892 3,990,886.0 -16.67%
2025-01 $1.50 $1.10 $0.40 6,856,622.0 +5.26%

Mira Pharmaceuticals Inc Storia dei prezzi delle azioni (MIRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.49 $0.97 $0.52 10,336,634.0 -11.63%
2024-11 $2.25 $1.13 $1.12 15,238,588.0 -41.10%
2024-10 $2.56 $1.02 $1.54 62,157,307.0 +68.46%
2024-09 $1.93 $1.05 $0.88 13,253,858.0 -32.64%
2024-08 $2.79 $1.68 $1.11 58,866,631.0 -8.10%
2024-07 $5.01 $0.51 $4.50 284,101,536.0 +229.67%
2024-06 $0.8649 $0.637 $0.2279 683,247.0 -22.15%
2024-05 $1.18 $0.6309 $0.549 5,720,018.0 -3.73%
2024-04 $1.12 $0.76 $0.36 991,244.0 -22.74%
2024-03 $1.84 $0.9106 $0.9294 33,909,686.0 +9.45%
2024-02 $1.54 $0.85 $0.6899 6,633,942.0 +6.91%
2024-01 $1.29 $0.79 $0.50 2,442,331.0 -10.48%

Mira Pharmaceuticals Inc Storia dei prezzi delle azioni (MIRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.40 $0.9217 $3.48 5,810,037.0 -70.42%
2023-11 $6.40 $1.33 $5.07 7,108,511.0 +82.99%
2023-10 $4.98 $1.94 $3.04 362,835.0 -58.28%
2023-09 $6.48 $3.00 $3.48 3,715,880.0 +0.00%
drug_manufacturers_general SNY
$55.44
price up icon 2.48%
$103.68
price up icon 0.42%
drug_manufacturers_general PFE
$24.20
price up icon 1.13%
$281.22
price down icon 0.90%
drug_manufacturers_general MRK
$83.18
price down icon 0.10%
drug_manufacturers_general NVS
$114.29
price up icon 2.66%
Capitalizzazione:     |  Volume (24 ore):