11.82
price down icon0.25%   -0.03
after-market Dopo l'orario di chiusura: 11.82
loading

Storico Dei Prezzi Delle Azioni Di Pioneer Municipal High Income Opportunities Fund Inc (MIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $11.85 $11.80 $0.05 29,229.0 -0.25%
2025-06-05 $11.90 $11.84 $0.06 42,110.0 +0.08%
2025-06-04 $11.90 $11.83 $0.07 58,259.0 +0.25%
2025-06-03 $11.84 $11.80 $0.04 23,454.0 +0.00%
2025-06-02 $11.97 $11.75 $0.22 105,621.0 -0.76%
2025-05-30 $11.97 $11.84 $0.1299 26,235.0 +0.08%
2025-05-29 $11.99 $11.84 $0.15 71,606.0 +0.59%
2025-05-28 $11.90 $11.76 $0.141 336,234.0 -0.08%
2025-05-27 $11.86 $11.81 $0.05 36,333.0 +0.17%
2025-05-23 $11.83 $11.79 $0.045 12,478.0 +0.17%
2025-05-22 $11.87 $11.73 $0.135 50,526.0 +0.00%
2025-05-21 $11.93 $11.78 $0.1584 147,326.0 -0.84%
2025-05-20 $11.99 $11.87 $0.12 25,045.0 -0.17%
2025-05-19 $11.93 $11.87 $0.06 15,017.0 -0.17%
2025-05-16 $11.98 $11.92 $0.06 71,125.0 -0.25%
2025-05-15 $12.02 $11.93 $0.089 50,520.0 -0.08%
2025-05-14 $12.12 $11.94 $0.18 49,059.0 -0.25%
2025-05-13 $12.06 $11.94 $0.12 40,420.0 +0.50%
2025-05-12 $12.10 $11.94 $0.1582 47,129.0 -0.42%
2025-05-09 $12.09 $11.95 $0.14 189,448.0 +3.01%
2025-05-08 $11.75 $11.62 $0.13 20,367.0 -0.34%
2025-05-07 $11.75 $11.59 $0.16 13,888.0 +0.26%

Pioneer Municipal High Income Opportunities Fund Inc Stock (MIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Municipal High Income Opportunities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Municipal High Income Opportunities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Municipal High Income Opportunities Fund Inc Storia dei prezzi delle azioni (MIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.97 $11.75 $0.22 287,902.0 -0.67%
2025-05 $12.12 $11.59 $0.53 1,293,842.0 +1.45%
2025-04 $11.97 $11.05 $0.9246 980,675.0 -0.51%
2025-03 $12.41 $11.72 $0.69 648,743.0 -2.72%
2025-02 $12.20 $11.94 $0.26 471,693.0 +0.92%
2025-01 $12.12 $11.76 $0.36 480,262.0 +1.26%

Pioneer Municipal High Income Opportunities Fund Inc Storia dei prezzi delle azioni (MIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.42 $11.74 $0.6782 894,261.0 -2.92%
2024-11 $12.35 $11.82 $0.53 686,157.0 +1.53%
2024-10 $12.50 $11.92 $0.58 768,010.0 -2.22%
2024-09 $12.62 $12.17 $0.4499 462,473.0 +2.23%
2024-08 $12.32 $11.71 $0.61 653,761.0 +1.51%
2024-07 $11.95 $11.60 $0.35 718,174.0 +2.58%
2024-06 $11.73 $11.26 $0.4734 778,539.0 +3.56%
2024-05 $11.51 $10.99 $0.52 950,438.0 +2.27%
2024-04 $11.32 $10.95 $0.37 716,509.0 -2.74%
2024-03 $11.36 $10.95 $0.41 853,363.0 +3.01%
2024-02 $11.15 $10.71 $0.437 753,306.0 +2.52%
2024-01 $10.80 $10.48 $0.32 975,567.0 +1.32%

Pioneer Municipal High Income Opportunities Fund Inc Storia dei prezzi delle azioni (MIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.73 $10.10 $0.63 1,934,280.0 +3.63%
2023-11 $10.25 $9.37 $0.8799 1,311,147.0 +8.63%
2023-10 $9.94 $9.18 $0.7607 803,139.0 +0.00%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
Capitalizzazione:     |  Volume (24 ore):