Matthews Asia Innovators Active Etf (MINV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Matthews Asia Innovators Active Etf (MINV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$46.73	$44.26	$2.47	11,015.0	+2.25%
2026-04-23	$46.22	$44.28	$1.94	21,512.0	-2.60%
2026-04-22	$46.92	$46.20	$0.72	33,216.0	+3.96%
2026-04-21	$45.91	$45.05	$0.855	10,521.0	-1.09%
2026-04-20	$45.68	$45.12	$0.56	13,469.0	-0.65%
2026-04-17	$46.31	$45.62	$0.69	55,466.0	+3.56%
2026-04-16	$45.93	$44.08	$1.85	6,688.0	+0.98%
2026-04-15	$44.01	$43.43	$0.58	6,234.0	+0.65%
2026-04-14	$43.58	$42.86	$0.72	6,324.0	+1.82%
2026-04-13	$42.82	$42.27	$0.55	3,635.0	+1.79%
2026-04-10	$42.10	$41.91	$0.1907	4,163.0	+1.24%
2026-04-09	$41.73	$40.84	$0.89	7,004.0	+0.00%
2026-04-08	$41.72	$40.12	$1.60	6,046.0	+6.22%
2026-04-07	$39.08	$38.48	$0.5986	3,725.0	+1.12%
2026-04-06	$38.86	$38.51	$0.35	6,608.0	+0.83%
2026-04-02	$38.46	$36.28	$2.18	3,249.0	-1.05%
2026-04-01	$39.05	$38.55	$0.495	11,450.0	+1.83%
2026-03-31	$38.04	$36.96	$1.08	8,596.0	+2.27%
2026-03-30	$37.62	$37.04	$0.5832	1,825.0	-0.99%
2026-03-27	$37.83	$37.31	$0.5197	8,778.0	-0.74%
2026-03-26	$38.50	$37.70	$0.80	7,382.0	-3.24%
2026-03-25	$39.99	$39.12	$0.8712	3,469.0	+2.49%

Matthews Asia Innovators Active Etf Stock (MINV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Asia Innovators Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MINV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Asia Innovators Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews Asia Innovators Active Etf Storia dei prezzi delle azioni (MINV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$46.92	$36.28	$10.64	221,340.0	+22.63%
2026-03	$41.06	$36.95	$4.11	253,072.0	-7.80%
2026-02	$41.93	$36.91	$5.02	626,462.0	+9.03%
2026-01	$39.04	$36.22	$2.82	254,928.0	+7.19%

Matthews Asia Innovators Active Etf Storia dei prezzi delle azioni (MINV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.56	$32.86	$3.70	125,972.0	+0.02%
2025-11	$37.59	$33.61	$3.98	71,474.0	-5.04%
2025-10	$38.56	$35.58	$2.98	127,721.0	+0.80%
2025-09	$37.37	$33.77	$3.59	119,736.0	+9.37%
2025-08	$34.67	$31.91	$2.76	106,093.0	+4.68%
2025-07	$33.27	$30.85	$2.42	116,662.0	+3.84%
2025-06	$31.38	$29.17	$2.21	126,636.0	+7.82%
2025-05	$30.07	$27.12	$2.95	649,022.0	+5.58%
2025-04	$28.31	$24.18	$4.13	571,394.0	-1.97%
2025-03	$29.34	$27.66	$1.68	118,401.0	-0.33%
2025-02	$30.04	$27.41	$2.63	166,859.0	+1.32%
2025-01	$28.38	$26.06	$2.32	143,776.0	+1.12%

Matthews Asia Innovators Active Etf Storia dei prezzi delle azioni (MINV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.84	$27.39	$2.45	234,808.0	-2.35%
2024-11	$29.58	$26.46	$3.12	68,017.0	+0.63%
2024-10	$30.25	$27.91	$2.34	58,749.0	-1.41%
2024-09	$29.06	$25.35	$3.71	62,465.0	+6.68%
2024-08	$27.55	$24.35	$3.20	159,662.0	+0.84%
2024-07	$28.44	$25.72	$2.72	101,830.0	-1.91%
2024-06	$27.53	$25.52	$2.01	100,357.0	+5.28%
2024-05	$27.06	$25.05	$2.01	141,650.0	+1.84%
2024-04	$25.75	$24.19	$1.56	111,417.0	-0.11%
2024-03	$25.75	$24.51	$1.24	121,122.0	+2.28%
2024-02	$24.86	$23.04	$1.82	145,480.0	+7.31%
2024-01	$23.58	$22.36	$1.22	415,418.0	-1.88%