Pimco Municipal Income Opportunities Active Etf (MINO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Municipal Income Opportunities Active Etf (MINO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$45.63	$45.33	$0.30	17,839.0	+0.22%
2024-11-15	$45.52	$45.29	$0.2314	20,340.0	+0.11%
2024-11-14	$45.55	$45.38	$0.1699	22,683.0	-0.04%
2024-11-13	$45.48	$45.35	$0.13	17,996.0	+0.20%
2024-11-12	$45.57	$45.31	$0.2632	39,687.0	-0.29%
2024-11-11	$45.60	$45.44	$0.1599	36,079.0	+0.13%
2024-11-08	$46.37	$45.34	$1.03	102,736.0	+0.78%
2024-11-07	$45.51	$44.94	$0.5699	27,637.0	+0.36%
2024-11-06	$45.21	$44.90	$0.3099	104,691.0	-1.10%
2024-11-05	$49.79	$45.31	$4.48	15,517.0	+0.07%
2024-11-04	$45.61	$45.37	$0.2399	13,084.0	+0.24%
2024-11-01	$45.90	$45.23	$0.67	33,187.0	-0.51%
2024-10-31	$45.88	$45.31	$0.5699	15,447.0	+0.18%
2024-10-30	$45.54	$45.32	$0.2213	19,034.0	+0.26%
2024-10-29	$45.82	$45.30	$0.5185	21,107.0	-0.57%
2024-10-28	$45.93	$45.42	$0.51	8,137.0	+0.40%
2024-10-25	$45.59	$45.41	$0.175	7,255.0	+0.22%
2024-10-24	$45.94	$45.12	$0.8182	34,536.0	+0.18%
2024-10-23	$45.55	$45.16	$0.39	46,630.0	-0.85%
2024-10-22	$45.77	$45.58	$0.19	10,532.0	-0.00%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Municipal Income Opportunities Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MINO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Municipal Income Opportunities Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Municipal Income Opportunities Active Etf Storia dei prezzi delle azioni (MINO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$49.79	$44.90	$4.89	469,315.0	+0.15%
2024-10	$46.61	$45.12	$1.49	1,088,910.0	-1.36%
2024-09	$46.69	$45.56	$1.13	1,009,165.0	+0.90%
2024-08	$51.82	$45.50	$6.32	1,249,025.0	+0.09%
2024-07	$48.97	$45.06	$3.91	468,290.0	+0.59%
2024-06	$45.92	$44.90	$1.02	432,729.0	+0.91%
2024-05	$45.63	$44.12	$1.51	473,236.0	-0.11%
2024-04	$45.80	$44.86	$0.94	517,401.0	-1.21%
2024-03	$46.59	$45.41	$1.18	738,897.0	-0.04%
2024-02	$46.02	$45.20	$0.815	776,786.0	+0.00%
2024-01	$45.72	$45.03	$0.6916	603,411.0	+0.51%

Pimco Municipal Income Opportunities Active Etf Storia dei prezzi delle azioni (MINO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.79	$44.35	$1.44	623,032.0	+2.02%
2023-11	$44.55	$42.03	$2.52	508,169.0	+5.92%
2023-10	$42.98	$42.03	$0.95	771,837.0	-2.07%
2023-09	$44.01	$42.76	$1.25	365,970.0	-2.68%
2023-08	$44.46	$43.76	$0.70	299,773.0	-1.14%
2023-07	$44.88	$44.18	$0.70	217,999.0	+0.10%
2023-06	$44.76	$44.08	$0.68	239,032.0	+0.77%
2023-05	$44.73	$43.74	$0.99	233,770.0	-0.89%
2023-04	$44.89	$44.05	$0.8399	137,396.0	+0.42%
2023-03	$44.45	$43.82	$0.6299	91,150.0	+0.00%

Pimco Municipal Income Opportunities Active Etf Storia dei prezzi delle azioni (MINO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$44.74	$44.45	$0.29	114,042.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%