loading

Storico Dei Prezzi Delle Azioni Di Pimco Municipal Income Opportunities Active Etf (MINO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $43.82 $43.69 $0.13 57,784.0 -0.25%
2025-06-05 $43.99 $43.84 $0.1475 35,391.0 +0.02%
2025-06-04 $43.97 $43.78 $0.19 101,534.0 +0.14%
2025-06-03 $43.92 $43.71 $0.2091 51,453.0 +0.05%
2025-06-02 $43.83 $43.71 $0.1159 95,489.0 -0.41%
2025-05-30 $44.11 $43.94 $0.1699 98,233.0 -0.23%
2025-05-29 $44.17 $44.02 $0.15 115,919.0 +0.18%
2025-05-28 $44.09 $43.96 $0.13 289,089.0 -0.05%
2025-05-27 $44.11 $43.96 $0.1481 73,889.0 +0.14%
2025-05-23 $43.99 $43.87 $0.125 44,897.0 +0.23%
2025-05-22 $43.95 $43.78 $0.17 92,110.0 +0.02%
2025-05-21 $44.14 $43.83 $0.31 55,363.0 -0.75%
2025-05-20 $44.18 $44.09 $0.0926 43,374.0 -0.14%
2025-05-19 $44.23 $44.00 $0.23 109,210.0 +0.05%
2025-05-16 $44.38 $44.19 $0.19 93,569.0 -0.14%
2025-05-15 $44.29 $44.11 $0.1842 87,733.0 +0.59%
2025-05-14 $44.23 $44.00 $0.23 78,620.0 -0.48%
2025-05-13 $44.28 $44.15 $0.13 51,344.0 +0.05%
2025-05-12 $44.25 $44.12 $0.129 67,799.0 -0.02%
2025-05-09 $44.32 $44.20 $0.12 83,254.0 +0.07%
2025-05-08 $44.34 $44.16 $0.18 137,114.0 -0.16%

Pimco Municipal Income Opportunities Active Etf Stock (MINO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Municipal Income Opportunities Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MINO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Municipal Income Opportunities Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Municipal Income Opportunities Active Etf Storia dei prezzi delle azioni (MINO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $43.99 $43.69 $0.2975 399,435.0 -0.45%
2025-05 $44.48 $43.78 $0.70 2,120,172.0 -1.15%
2025-04 $45.38 $42.30 $3.08 3,032,359.0 -0.58%
2025-03 $45.76 $44.43 $1.33 956,260.0 -2.40%
2025-02 $45.85 $44.98 $0.874 760,936.0 +0.88%
2025-01 $45.44 $44.53 $0.91 1,042,396.0 +0.82%

Pimco Municipal Income Opportunities Active Etf Storia dei prezzi delle azioni (MINO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.19 $44.88 $1.31 927,551.0 -1.49%
2024-11 $49.79 $44.90 $4.89 697,624.0 +0.97%
2024-10 $46.61 $45.12 $1.49 1,088,910.0 -1.36%
2024-09 $46.69 $45.56 $1.13 1,009,165.0 +0.90%
2024-08 $51.82 $45.50 $6.32 1,249,025.0 +0.09%
2024-07 $48.97 $45.06 $3.91 468,290.0 +0.59%
2024-06 $45.92 $44.90 $1.02 432,729.0 +0.91%
2024-05 $45.63 $44.12 $1.51 473,236.0 -0.11%
2024-04 $45.80 $44.86 $0.94 517,401.0 -1.21%
2024-03 $46.59 $45.41 $1.18 738,897.0 -0.04%
2024-02 $46.02 $45.20 $0.815 776,786.0 +0.00%
2024-01 $45.72 $45.03 $0.6916 603,411.0 +0.51%

Pimco Municipal Income Opportunities Active Etf Storia dei prezzi delle azioni (MINO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.79 $44.35 $1.44 623,032.0 +2.02%
2023-11 $44.55 $42.03 $2.52 508,169.0 +5.92%
2023-10 $42.98 $42.03 $0.95 771,837.0 -2.07%
2023-09 $44.01 $42.76 $1.25 365,970.0 -2.68%
2023-08 $44.46 $43.76 $0.70 299,773.0 -1.14%
2023-07 $44.88 $44.18 $0.70 217,999.0 +0.10%
2023-06 $44.76 $44.08 $0.68 239,032.0 +0.77%
2023-05 $44.73 $43.74 $0.99 233,770.0 -0.89%
2023-04 $44.89 $44.05 $0.8399 137,396.0 +0.42%
2023-03 $44.45 $43.82 $0.6299 91,150.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):