Mairs Power Minnesota Municipal Bond Etf (MINN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mairs Power Minnesota Municipal Bond Etf (MINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.87	$20.76	$0.111	346.0	-0.42%
2026-10-13	$20.97	$20.75	$0.22	18,534.0	+0.87%
2026-10-12	$20.86	$20.61	$0.249	15,403.0	-0.18%
2026-10-09	$20.82	$20.75	$0.07	6,138.0	+0.57%
2026-10-08	$20.75	$20.50	$0.25	32,277.0	-0.00%
2026-10-07	$20.78	$20.55	$0.2287	3,374.0	-0.55%
2026-10-06	$20.83	$20.75	$0.08	3,433.0	-0.45%
2026-10-05	$20.92	$20.69	$0.23	39,661.0	+0.53%
2026-10-02	$21.06	$20.80	$0.2607	12,069.0	-0.32%
2026-10-01	$20.87	$20.67	$0.20	34,189.0	+0.94%
2026-09-30	$20.75	$20.65	$0.10	179,763.0	+0.54%
2026-09-29	$20.65	$20.52	$0.13	7,824.0	-0.34%
2026-09-28	$20.69	$20.60	$0.09	8,270.0	-0.82%
2026-09-25	$20.86	$20.79	$0.07	8,664.0	-0.64%
2026-09-24	$21.12	$20.93	$0.185	8,909.0	-0.69%
2026-09-23	$21.13	$21.02	$0.1068	41,837.0	-0.28%
2026-09-22	$21.14	$21.04	$0.1013	1,798.0	-0.19%
2026-09-21	$21.33	$21.11	$0.22	6,598.0	+0.38%
2026-09-18	$21.26	$21.01	$0.2499	31,965.0	-0.64%
2026-09-17	$21.26	$21.21	$0.05	4,038.0	-0.07%
2026-09-16	$21.26	$21.15	$0.11	9,349.0	+0.21%
2026-09-15	$21.26	$21.19	$0.07	7,425.0	+0.02%

Mairs Power Minnesota Municipal Bond Etf Stock (MINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mairs Power Minnesota Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mairs Power Minnesota Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mairs Power Minnesota Municipal Bond Etf Storia dei prezzi delle azioni (MINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.06	$20.50	$0.56	165,424.0	+0.97%
2026-09	$21.70	$20.52	$1.18	490,206.0	-5.16%
2026-08	$22.30	$21.72	$0.58	399,709.0	-0.57%
2026-07	$22.86	$21.80	$1.06	254,342.0	-2.12%
2026-06	$22.53	$22.27	$0.26	101,200.0	-0.07%
2026-05	$22.61	$22.10	$0.51	178,706.0	+0.13%
2026-04	$23.14	$22.17	$0.97	163,737.0	+1.15%
2026-03	$22.81	$21.68	$1.13	291,568.0	-2.58%
2026-02	$23.08	$22.55	$0.53	241,008.0	+0.40%
2026-01	$22.99	$22.47	$0.52	126,534.0	+0.30%

Mairs Power Minnesota Municipal Bond Etf Storia dei prezzi delle azioni (MINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.03	$22.28	$0.75	249,214.0	-0.15%
2025-11	$22.68	$22.28	$0.3972	232,597.0	+0.92%
2025-10	$22.68	$22.11	$0.5685	127,949.0	+0.44%
2025-09	$22.50	$21.64	$0.86	81,883.0	+2.03%
2025-08	$22.19	$21.61	$0.58	74,250.0	+0.78%
2025-07	$21.87	$21.44	$0.4267	58,698.0	-0.34%
2025-06	$21.83	$21.49	$0.34	96,404.0	+0.57%
2025-05	$21.99	$21.39	$0.6048	53,154.0	-0.82%
2025-04	$22.09	$20.94	$1.15	64,159.0	-0.74%
2025-03	$22.32	$21.68	$0.6375	64,000.0	-1.79%
2025-02	$23.09	$22.00	$1.09	105,498.0	+0.73%
2025-01	$22.20	$21.69	$0.5099	111,651.0	+0.79%

Mairs Power Minnesota Municipal Bond Etf Storia dei prezzi delle azioni (MINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.64	$21.93	$0.7149	71,294.0	-1.54%
2024-11	$22.40	$21.82	$0.5799	139,437.0	+1.29%
2024-10	$22.68	$22.00	$0.68	146,401.0	-2.12%
2024-09	$22.65	$22.31	$0.34	35,606.0	+0.82%
2024-08	$23.60	$20.57	$3.03	166,743.0	+0.95%
2024-07	$22.28	$21.82	$0.46	27,407.0	+0.78%
2024-06	$22.28	$21.67	$0.612	58,679.0	+1.94%
2024-05	$22.21	$21.55	$0.66	51,067.0	-1.59%
2024-04	$22.29	$21.75	$0.54	73,412.0	-2.02%
2024-03	$22.58	$22.23	$0.35	79,395.0	-0.40%
2024-02	$22.50	$22.24	$0.2557	77,773.0	+0.25%
2024-01	$22.61	$22.20	$0.4093	84,610.0	-0.71%