Scarica l'app Stockscreener
22.10
0.52%
-0.1158
Storico Dei Prezzi Delle Azioni Di Mairs Power Minnesota Municipal Bond Etf (MINN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $22.21 | $22.10 | $0.1075 | 3,595.0 | -0.48% |
| 2024-11-21 | $22.32 | $22.21 | $0.115 | 2,018.0 | -0.47% |
| 2024-11-20 | $22.38 | $22.32 | $0.0551 | 124.0 | +0.03% |
| 2024-11-19 | $22.37 | $22.30 | $0.069 | 4,014.0 | +0.05% |
| 2024-11-18 | $22.32 | $22.25 | $0.075 | 2,086.0 | +0.50% |
| 2024-11-15 | $22.23 | $22.18 | $0.045 | 3,599.0 | -0.21% |
| 2024-11-14 | $22.30 | $22.15 | $0.15 | 6,989.0 | +0.09% |
| 2024-11-13 | $22.31 | $22.19 | $0.116 | 4,091.0 | +0.16% |
| 2024-11-12 | $22.29 | $22.05 | $0.2399 | 13,903.0 | +0.02% |
| 2024-11-11 | $22.18 | $22.18 | $0.00 | 4.00 | +0.05% |
| 2024-11-08 | $22.19 | $22.09 | $0.10 | 1,969.0 | +0.52% |
| 2024-11-07 | $22.10 | $21.97 | $0.1298 | 4,363.0 | +0.34% |
| 2024-11-06 | $22.09 | $21.82 | $0.27 | 18,088.0 | -0.61% |
| 2024-11-05 | $22.11 | $22.11 | $0.00 | 8.00 | -0.07% |
| 2024-11-04 | $22.13 | $22.12 | $0.00977 | 102.0 | +0.39% |
| 2024-11-01 | $22.18 | $21.98 | $0.20 | 9,318.0 | -0.07% |
| 2024-10-31 | $22.11 | $22.00 | $0.11 | 12,804.0 | +0.02% |
| 2024-10-30 | $22.05 | $22.05 | $0.00 | 156.0 | +0.03% |
| 2024-10-29 | $22.10 | $22.04 | $0.06 | 4,217.0 | -0.23% |
| 2024-10-28 | $22.15 | $22.09 | $0.055 | 5,920.0 | +0.00% |
| 2024-10-25 | $22.09 | $22.06 | $0.034 | 147.0 | -0.30% |
| 2024-10-24 | $22.16 | $22.12 | $0.0415 | 4,663.0 | +0.21% |
| 2024-10-23 | $22.12 | $22.10 | $0.02 | 16,875.0 | -0.71% |
Mairs Power Minnesota Municipal Bond Etf Stock (MINN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mairs Power Minnesota Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mairs Power Minnesota Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mairs Power Minnesota Municipal Bond Etf Storia dei prezzi delle azioni (MINN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $22.38 | $21.82 | $0.555 | 74,271.0 | +0.25% |
| 2024-10 | $22.68 | $22.00 | $0.68 | 146,401.0 | -2.12% |
| 2024-09 | $22.65 | $22.31 | $0.34 | 35,606.0 | +0.82% |
| 2024-08 | $23.60 | $20.57 | $3.03 | 166,743.0 | +0.95% |
| 2024-07 | $22.28 | $21.82 | $0.46 | 27,407.0 | +0.78% |
| 2024-06 | $22.28 | $21.67 | $0.612 | 58,679.0 | +1.94% |
| 2024-05 | $22.21 | $21.55 | $0.66 | 51,067.0 | -1.59% |
| 2024-04 | $22.29 | $21.75 | $0.54 | 73,412.0 | -2.02% |
| 2024-03 | $22.58 | $22.23 | $0.35 | 79,395.0 | -0.40% |
| 2024-02 | $22.50 | $22.24 | $0.2557 | 77,773.0 | +0.25% |
| 2024-01 | $22.61 | $22.20 | $0.4093 | 84,610.0 | -0.71% |
Mairs Power Minnesota Municipal Bond Etf Storia dei prezzi delle azioni (MINN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.97 | $0.66 | 49,540.0 | +2.71% |
| 2023-11 | $21.99 | $20.50 | $1.49 | 80,573.0 | +6.84% |
| 2023-10 | $21.87 | $20.39 | $1.48 | 89,366.0 | +0.00% |
0.71%
Capitalizzazione:
|
Volume (24 ore):