Mind Technology Inc (MIND)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Mind Technology Inc (MIND)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$4.14	$3.83	$0.31	60,261	-5.43%
Oct 30, 2026	$4.16	$3.94	$0.22	66,753	-3.34%
Oct 29, 2026	$4.34	$4.06	$0.2788	40,676	-1.41%
Oct 28, 2026	$4.33	$4.00	$0.33	38,016	+5.20%
Oct 27, 2026	$4.25	$3.95	$0.3	78,770	+2.28%
Oct 26, 2026	$4.21	$3.94	$0.27	50,253	-3.19%
Oct 23, 2026	$4.11	$4.04	$0.07	34,150	-0.73%
Oct 22, 2026	$4.38	$4.10	$0.28	42,466	-3.07%
Oct 21, 2026	$4.36	$4.14	$0.2228	47,864	+0.47%
Oct 20, 2026	$4.35	$4.16	$0.19	31,123	0.00%
Oct 19, 2026	$4.39	$4.19	$0.2037	51,803	-2.09%
Oct 16, 2026	$4.45	$4.25	$0.2	70,388	+0.70%
Oct 15, 2026	$4.46	$4.10	$0.359	50,721	-0.93%
Oct 14, 2026	$4.41	$4.17	$0.24	63,155	-3.14%
Oct 13, 2026	$4.50	$4.28	$0.2199	53,636	+1.83%
Oct 12, 2026	$4.53	$4.36	$0.17	53,517	-2.67%
Oct 09, 2026	$4.70	$4.41	$0.29	33,351	-2.39%
Oct 08, 2026	$4.86	$4.30	$0.56	103,249	+6.47%
Oct 07, 2026	$4.50	$4.28	$0.22	55,224	-5.25%
Oct 06, 2026	$4.66	$4.42	$0.2399	55,752	+0.88%

Mind Technology Inc Stock (MIND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mind Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mind Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mind Technology Inc Storia dei prezzi delle azioni (MIND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$4.14	$3.83	$0.31	60,261	-5.43%
Oct, 2026	$4.86	$3.94	$0.92	1,243,311	-8.89%
Sep, 2026	$4.70	$3.63	$1.07	2,111,327	+2.18%
Aug, 2026	$5.47	$4.25	$1.22	2,052,819	-12.65%
Jul, 2026	$6.00	$4.67	$1.33	1,795,261	+5.51%
Jun, 2026	$7.03	$4.66	$2.37	2,587,953	-30.07%
May, 2026	$7.48	$6.16	$1.32	2,280,217	+8.70%
Apr, 2026	$9.01	$5.82	$3.19	4,317,268	-25.63%
Mar, 2026	$9.37	$7.34	$2.03	3,901,275	+9.72%
Feb, 2026	$9.10	$7.41	$1.69	2,559,938	-13.03%
Jan, 2026	$11.39	$7.90	$3.49	4,161,535	-0.46%

Mind Technology Inc Storia dei prezzi delle azioni (MIND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.91	$7.40	$3.51	5,523,020	-8.45%
Nov, 2025	$14.50	$8.49	$6.01	4,953,588	-13.49%
Oct, 2025	$12.08	$7.97	$4.11	6,928,277	+36.09%
Sep, 2025	$10.62	$7.90	$2.72	4,655,382	-20.06%
Aug, 2025	$11.50	$8.83	$2.67	3,796,475	+7.09%
Jul, 2025	$10.12	$7.09	$3.03	4,315,066	+11.97%
Jun, 2025	$9.32	$5.51	$3.81	10,052,641	+39.04%
May, 2025	$7.25	$6.00	$1.25	2,044,152	-9.54%
Apr, 2025	$7.45	$4.45	$3.00	4,661,101	+11.83%
Mar, 2025	$8.35	$5.59	$2.76	3,828,703	-25.56%
Feb, 2025	$11.10	$7.66	$3.44	7,929,740	-13.05%
Jan, 2025	$9.53	$6.50	$3.03	6,408,368	+16.75%

Mind Technology Inc Storia dei prezzi delle azioni (MIND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$8.31	$3.75	$4.56	11,878,275	+112.82%
Nov, 2024	$3.95	$3.53	$0.42	1,025,841	+8.94%
Oct, 2024	$3.96	$3.47	$0.49	984,921	-7.25%
Sep, 2024	$4.10	$3.05	$1.05	2,163,955	+4.04%
Aug, 2024	$5.06	$3.62	$1.44	1,400,442	-17.56%
Jul, 2024	$5.29	$3.95	$1.34	3,126,868	+7.14%
Jun, 2024	$5.98	$4.05	$1.93	474,273	-3.23%
May, 2024	$6.39	$4.15	$2.24	267,954	-28.85%
Apr, 2024	$6.40	$4.02	$2.38	182,562	+33.90%
Mar, 2024	$6.50	$4.30	$2.20	70,277	-24.70%
Feb, 2024	$6.53	$5.80	$0.7271	34,305	+0.83%
Jan, 2024	$6.85	$5.61	$1.24	81,022	-8.95%

Simile a MIND