loading

Storico Dei Prezzi Delle Azioni Di Mfs Intermediate Income Trust (MIN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $2.65 $2.62 $0.03 136,313.0 +0.40%
2024-12-19 $2.66 $2.63 $0.0343 281,937.0 -1.50%
2024-12-18 $2.67 $2.66 $0.015 252,194.0 +0.56%
2024-12-17 $2.71 $2.65 $0.06 198,626.0 -2.39%
2024-12-16 $2.72 $2.71 $0.01 409,473.0 +0.37%
2024-12-13 $2.72 $2.70 $0.021 375,707.0 +0.00%
2024-12-12 $2.72 $2.70 $0.02 274,071.0 +0.00%
2024-12-11 $2.72 $2.70 $0.02 172,347.0 -0.37%
2024-12-10 $2.72 $2.70 $0.02 132,369.0 +0.00%
2024-12-09 $2.72 $2.69 $0.03 219,131.0 +0.93%
2024-12-06 $2.72 $2.69 $0.03 131,553.0 -0.55%
2024-12-05 $2.72 $2.69 $0.03 216,439.0 +0.00%
2024-12-04 $2.73 $2.70 $0.03 493,090.0 -0.37%
2024-12-03 $2.73 $2.67 $0.06 400,859.0 +0.37%
2024-12-02 $2.73 $2.70 $0.03 209,516.0 -0.18%
2024-11-29 $2.72 $2.69 $0.035 160,879.0 +1.12%
2024-11-27 $2.70 $2.67 $0.03 147,493.0 +0.19%
2024-11-26 $2.71 $2.67 $0.04 159,049.0 -0.37%
2024-11-25 $2.70 $2.67 $0.025 129,351.0 +0.75%
2024-11-22 $2.68 $2.66 $0.02 123,731.0 -0.37%

Mfs Intermediate Income Trust Stock (MIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Intermediate Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Intermediate Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Intermediate Income Trust Storia dei prezzi delle azioni (MIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.73 $2.62 $0.11 4,039,938.0 -2.74%
2024-11 $2.76 $2.64 $0.12 4,482,557.0 -0.55%
2024-10 $2.79 $2.69 $0.10 4,278,306.0 +0.37%
2024-09 $2.79 $2.71 $0.08 4,150,862.0 -1.27%
2024-08 $2.78 $2.67 $0.105 3,325,504.0 +1.29%
2024-07 $2.73 $2.64 $0.095 3,325,404.0 +2.26%
2024-06 $2.68 $2.60 $0.085 4,203,027.0 +1.53%
2024-05 $2.67 $2.58 $0.09 3,868,848.0 +0.77%
2024-04 $2.70 $2.56 $0.14 8,155,975.0 -2.26%
2024-03 $2.73 $2.63 $0.10 9,922,370.0 -2.92%
2024-02 $2.85 $2.69 $0.16 4,949,020.0 -2.84%
2024-01 $2.82 $2.69 $0.13 4,267,279.0 +5.22%

Mfs Intermediate Income Trust Storia dei prezzi delle azioni (MIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.84 $2.64 $0.20 7,934,607.0 +1.52%
2023-11 $2.70 $2.52 $0.18 4,991,197.0 +2.33%
2023-10 $2.70 $2.54 $0.16 4,951,801.0 -3.73%
2023-09 $2.76 $2.62 $0.14 3,972,913.0 -2.55%
2023-08 $2.79 $2.69 $0.10 4,068,110.0 -1.43%
2023-07 $2.83 $2.70 $0.13 5,379,791.0 +1.82%
2023-06 $2.88 $2.74 $0.14 6,460,994.0 -1.44%
2023-05 $2.87 $2.73 $0.14 5,337,332.0 -0.36%
2023-04 $2.82 $2.74 $0.08 3,436,769.0 +0.72%
2023-03 $2.90 $2.73 $0.165 7,544,012.0 -2.12%
2023-02 $2.96 $2.78 $0.18 3,578,691.0 -3.74%
2023-01 $2.97 $2.76 $0.21 5,728,023.0 +6.52%

Mfs Intermediate Income Trust Storia dei prezzi delle azioni (MIN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.91 $2.75 $0.165 8,046,363.0 -4.50%
2022-11 $2.90 $2.76 $0.14 4,370,852.0 +5.09%
2022-10 $2.83 $2.66 $0.17 4,429,026.0 -2.14%
2022-09 $2.93 $2.74 $0.19 4,817,877.0 -3.77%
2022-08 $3.04 $2.89 $0.15 5,285,801.0 -2.01%
2022-07 $3.02 $2.89 $0.13 15,212,172.0 +0.34%
2022-06 $3.02 $2.83 $0.185 10,414,468.0 -1.66%
2022-05 $3.06 $2.95 $0.11 11,157,612.0 +0.67%
2022-04 $3.16 $3.00 $0.16 6,595,408.0 -4.76%
2022-03 $3.28 $3.09 $0.19 9,194,383.0 -2.48%
2022-02 $3.44 $3.10 $0.34 7,202,821.0 -4.72%
2022-01 $3.60 $3.31 $0.2871 9,216,208.0 -5.57%
$5.06
price up icon 0.20%
closed_end_fund_debt GOF
$15.23
price up icon 0.99%
closed_end_fund_debt PTY
$14.32
price up icon 0.28%
closed_end_fund_debt NZF
$12.27
price up icon 0.49%
closed_end_fund_debt JPC
$7.90
price up icon 0.89%
closed_end_fund_debt NVG
$12.15
price up icon 0.08%
Capitalizzazione:     |  Volume (24 ore):