Scarica l'app Stockscreener
0.8735
5.34%
-0.0535
Storico Dei Prezzi Delle Azioni Di Mint Inc Ltd (MIMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-16 | $0.9394 | $0.8735 | $0.0659 | 269,364.0 | -5.77% |
| 2026-09-15 | $0.9894 | $0.913 | $0.0764 | 462,705.0 | -5.45% |
| 2026-09-14 | $1.01 | $0.953 | $0.057 | 494,401.0 | +1.22% |
| 2026-09-11 | $1.05 | $0.9451 | $0.1045 | 1,121,351.0 | -7.75% |
| 2026-09-10 | $1.05 | $0.91 | $0.14 | 5,720,854.0 | +11.68% |
| 2026-09-09 | $1.07 | $0.9108 | $0.1592 | 19,319,999.0 | +3.68% |
| 2026-09-08 | $0.9597 | $0.8718 | $0.0879 | 1,338,690.0 | -4.65% |
| 2026-09-04 | $1.02 | $0.9016 | $0.1184 | 5,804,656.0 | -0.60% |
| 2026-09-03 | $1.19 | $0.8221 | $0.3679 | 146,367,781.0 | +49.27% |
| 2026-09-02 | $0.7195 | $0.61 | $0.1095 | 921,303.0 | -10.15% |
| 2026-09-01 | $0.8199 | $0.6535 | $0.1664 | 1,080,688.0 | -13.82% |
| 2026-08-31 | $1.00 | $0.811 | $0.189 | 1,406,981.0 | -13.73% |
| 2026-08-28 | $1.39 | $0.91 | $0.48 | 3,496,745.0 | -25.63% |
| 2026-08-27 | $3.29 | $1.26 | $2.03 | 50,193,685.0 | -28.33% |
| 2026-08-26 | $1.94 | $1.75 | $0.19 | 1,125,517.0 | -4.26% |
| 2026-08-25 | $1.92 | $1.81 | $0.11 | 50,289.0 | -1.05% |
| 2026-08-24 | $1.96 | $1.82 | $0.14 | 25,680.0 | +1.60% |
| 2026-08-21 | $1.95 | $1.86 | $0.09 | 13,225.0 | -2.09% |
| 2026-08-20 | $1.99 | $1.88 | $0.11 | 43,206.0 | -2.05% |
| 2026-08-19 | $2.20 | $1.85 | $0.35 | 151,850.0 | +2.63% |
| 2026-08-18 | $2.00 | $1.79 | $0.2099 | 124,568.0 | +4.40% |
Mint Inc Ltd Stock (MIMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mint Inc Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mint Inc Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mint Inc Ltd Storia dei prezzi delle azioni (MIMI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $1.19 | $0.61 | $0.58 | 182,901,792.0 | +5.53% |
| 2026-08 | $3.29 | $0.811 | $2.48 | 58,217,530.0 | -50.44% |
| 2026-07 | $3.46 | $1.58 | $1.88 | 54,193,345.0 | -28.02% |
| 2026-06 | $4.14 | $2.00 | $2.14 | 49,463,034.0 | -32.75% |
| 2026-05 | $4.42 | $2.23 | $2.19 | 4,553,034.1 | +17.91% |
| 2026-04 | $7.34 | $2.48 | $4.86 | 40,830,327.5 | +8.37% |
| 2026-03 | $3.75 | $2.50 | $1.25 | 3,366,493.2 | -19.88% |
| 2026-02 | $4.80 | $2.50 | $2.30 | 28,071,109.6 | +18.87% |
| 2026-01 | $5.00 | $2.65 | $2.35 | 1,987,169.2 | -5.50% |
Mint Inc Ltd Storia dei prezzi delle azioni (MIMI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $2.54 | $3.31 | 13,110,170.9 | -42.36% |
| 2025-11 | $50.00 | $3.40 | $46.60 | 5,308,738.3 | -88.61% |
| 2025-10 | $92.80 | $37.00 | $55.80 | 1,400,793.3 | -41.15% |
| 2025-09 | $136.9 | $52.80 | $84.10 | 3,857,215.8 | +15.44% |
| 2025-08 | $110.0 | $38.10 | $71.89 | 1,832,807.6 | -24.86% |
| 2025-07 | $91.40 | $61.10 | $30.30 | 1,837,779.2 | +36.71% |
| 2025-06 | $73.50 | $50.40 | $23.10 | 1,795,306.4 | +14.14% |
| 2025-05 | $58.70 | $37.10 | $21.60 | 759,274.2 | +45.73% |
| 2025-04 | $52.90 | $33.60 | $19.30 | 134,654.4 | -24.05% |
| 2025-03 | $63.30 | $49.50 | $13.80 | 432,873.6 | -4.90% |
| 2025-02 | $62.60 | $45.22 | $17.38 | 166,143.2 | -4.34% |
| 2025-01 | $68.40 | $41.01 | $27.39 | 323,228.7 | +0.00% |
3.39%
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):