Global X Millennial Consumer Etf (MILN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Millennial Consumer Etf (MILN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$39.26	$38.47	$0.7932	4,790.0	-1.93%
2024-09-05	$39.36	$39.11	$0.25	5,418.0	+0.23%
2024-09-04	$39.37	$39.12	$0.252	24,381.0	-0.58%
2024-09-03	$39.90	$39.36	$0.54	11,305.0	-1.45%
2024-08-30	$40.12	$39.67	$0.4498	4,238.0	+0.41%
2024-08-29	$40.14	$39.85	$0.288	89,076.0	+0.31%
2024-08-28	$40.09	$39.58	$0.5033	5,283.0	-1.07%
2024-08-27	$40.26	$39.87	$0.3979	3,459.0	+0.24%
2024-08-26	$40.18	$39.93	$0.2536	14,215.0	+0.14%
2024-08-23	$40.10	$39.66	$0.4341	5,806.0	+0.96%
2024-08-22	$39.88	$39.53	$0.351	11,491.0	-0.30%
2024-08-21	$39.80	$39.46	$0.34	8,336.0	+0.73%
2024-08-20	$39.58	$39.35	$0.2339	6,311.0	-0.18%
2024-08-19	$39.53	$39.22	$0.315	7,834.0	+1.07%
2024-08-16	$39.19	$38.94	$0.2483	5,307.0	+0.23%
2024-08-15	$39.09	$38.59	$0.50	5,571.0	+2.20%
2024-08-14	$38.40	$38.17	$0.2241	3,873.0	-0.37%
2024-08-13	$38.34	$37.57	$0.77	18,055.0	+2.76%
2024-08-12	$37.54	$37.23	$0.31	12,278.0	-0.53%
2024-08-09	$37.52	$37.06	$0.4599	6,399.0	+0.94%
2024-08-08	$37.21	$36.48	$0.73	17,086.0	+2.54%

Global X Millennial Consumer Etf Stock (MILN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Millennial Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Millennial Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$39.90	$38.47	$1.43	50,684.0	-3.70%
2024-08	$40.26	$35.03	$5.23	281,856.0	+3.89%
2024-07	$39.50	$37.18	$2.32	182,252.0	+0.08%
2024-06	$39.05	$36.34	$2.71	154,219.0	+2.12%
2024-05	$38.60	$36.97	$1.63	181,426.0	+0.83%
2024-04	$39.15	$36.38	$2.77	217,333.0	-4.40%
2024-03	$39.72	$37.90	$1.82	263,325.0	+2.62%
2024-02	$38.25	$35.36	$2.89	272,903.0	+7.90%
2024-01	$36.38	$34.06	$2.32	277,540.0	-0.39%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.19	$32.74	$3.45	199,517.0	+7.98%
2023-11	$33.17	$28.93	$4.24	194,175.0	+12.66%
2023-10	$30.76	$28.45	$2.31	223,415.0	-4.18%
2023-09	$32.40	$29.80	$2.60	161,966.0	-5.32%
2023-08	$33.70	$30.64	$3.06	247,906.0	-5.34%
2023-07	$34.29	$31.23	$3.06	385,670.0	+6.50%
2023-06	$31.93	$29.16	$2.77	199,599.0	+8.76%
2023-05	$30.29	$28.94	$1.34	172,689.0	-3.03%
2023-04	$30.21	$29.03	$1.18	112,627.0	+1.55%
2023-03	$29.83	$27.43	$2.40	189,743.0	+2.91%
2023-02	$31.70	$28.65	$3.05	320,631.0	-3.33%
2023-01	$30.01	$26.07	$3.94	274,806.0	+14.58%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.66	$25.50	$3.16	360,546.0	-8.03%
2022-11	$28.66	$25.26	$3.40	183,904.0	+6.05%
2022-10	$27.50	$25.14	$2.36	183,847.0	+4.37%
2022-09	$30.27	$25.64	$4.63	293,506.0	-9.72%
2022-08	$31.97	$28.34	$3.63	299,555.0	-3.17%
2022-07	$29.33	$25.94	$3.39	221,274.0	+12.85%
2022-06	$30.16	$25.48	$4.69	374,758.0	-11.72%
2022-05	$32.71	$26.87	$5.84	626,867.0	-7.42%
2022-04	$37.46	$31.75	$5.71	420,863.0	-12.73%
2022-03	$37.71	$32.68	$5.03	360,325.0	+0.77%
2022-02	$38.74	$33.00	$5.74	535,646.0	-5.04%
2022-01	$42.85	$34.91	$7.94	850,794.0	-10.57%