Scarica l'app Stockscreener
47.14
2.41%
-1.1642
Dopo l'orario di chiusura:
47.05
-0.0852
-0.18%
Storico Dei Prezzi Delle Azioni Di Global X Millennial Consumer Etf (MILN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-30 | $47.81 | $47.05 | $0.76 | 5,577.0 | -2.41% |
| 2025-10-29 | $48.96 | $48.16 | $0.80 | 8,060.0 | -2.33% |
| 2025-10-28 | $49.80 | $49.40 | $0.40 | 6,358.0 | -0.17% |
| 2025-10-27 | $49.56 | $49.34 | $0.2229 | 10,028.0 | +0.98% |
| 2025-10-24 | $49.27 | $49.05 | $0.2156 | 3,750.0 | +0.43% |
| 2025-10-23 | $48.90 | $48.54 | $0.355 | 6,822.0 | +0.41% |
| 2025-10-22 | $48.99 | $48.42 | $0.57 | 5,723.0 | -1.55% |
| 2025-10-21 | $49.45 | $49.07 | $0.3816 | 8,767.0 | +0.95% |
| 2025-10-20 | $49.00 | $48.58 | $0.4152 | 2,416.0 | +1.44% |
| 2025-10-17 | $48.34 | $47.87 | $0.4671 | 4,212.0 | +0.55% |
| 2025-10-16 | $48.85 | $47.78 | $1.07 | 2,381.0 | -1.29% |
| 2025-10-15 | $49.28 | $48.58 | $0.6993 | 3,439.0 | -0.16% |
| 2025-10-14 | $48.91 | $47.71 | $1.20 | 3,744.0 | +0.72% |
| 2025-10-13 | $48.35 | $47.97 | $0.38 | 4,642.0 | +1.61% |
| 2025-10-10 | $49.14 | $47.51 | $1.63 | 5,206.0 | -2.93% |
| 2025-10-09 | $49.39 | $48.95 | $0.44 | 11,140.0 | -0.73% |
| 2025-10-08 | $49.40 | $49.11 | $0.29 | 57,119.0 | +0.29% |
| 2025-10-07 | $49.55 | $49.00 | $0.55 | 6,764.0 | -0.47% |
| 2025-10-06 | $49.73 | $49.00 | $0.73 | 8,387.0 | -0.09% |
| 2025-10-03 | $49.87 | $49.50 | $0.3757 | 7,914.0 | -0.38% |
| 2025-10-02 | $49.79 | $49.23 | $0.56 | 15,368.0 | +0.60% |
| 2025-10-01 | $49.54 | $49.20 | $0.34 | 181,048.0 | -0.12% |
Global X Millennial Consumer Etf Stock (MILN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Millennial Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Millennial Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $49.87 | $47.05 | $2.82 | 374,442.0 | -4.71% |
| 2025-09 | $50.86 | $48.83 | $2.03 | 120,985.0 | -0.38% |
| 2025-08 | $50.15 | $47.30 | $2.85 | 138,370.0 | +2.73% |
| 2025-07 | $49.46 | $48.19 | $1.27 | 148,094.0 | -0.95% |
| 2025-06 | $48.80 | $46.10 | $2.70 | 97,776.0 | +4.82% |
| 2025-05 | $46.99 | $43.42 | $3.57 | 145,311.0 | +7.85% |
| 2025-04 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| 2025-03 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| 2025-02 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| 2025-01 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| 2024-11 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| 2024-10 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| 2024-09 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| 2024-08 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| 2024-07 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| 2024-06 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| 2024-05 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| 2024-04 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| 2024-03 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| 2024-02 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| 2024-01 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| 2023-11 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| 2023-10 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| 2023-09 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| 2023-08 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| 2023-07 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| 2023-06 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| 2023-05 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| 2023-04 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| 2023-03 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| 2023-02 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| 2023-01 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):