Global X Millennial Consumer Etf (MILN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Millennial Consumer Etf (MILN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$42.26	$41.97	$0.2886	2,126.0	+0.31%
2026-02-12	$43.40	$41.92	$1.48	49,591.0	-3.07%
2026-02-11	$45.11	$43.24	$1.87	16,430.0	-1.79%
2026-02-10	$44.63	$44.14	$0.4941	42,283.0	+0.16%
2026-02-09	$44.19	$43.69	$0.4999	5,761.0	-0.37%
2026-02-06	$44.23	$43.68	$0.555	5,690.0	+1.45%
2026-02-05	$44.12	$43.57	$0.5516	5,655.0	-2.16%
2026-02-04	$44.81	$44.07	$0.7374	9,097.0	-0.21%
2026-02-03	$45.66	$44.45	$1.21	15,105.0	-2.97%
2026-02-02	$46.19	$45.52	$0.674	5,676.0	+0.58%
2026-01-30	$46.07	$45.66	$0.41	16,790.0	-1.33%
2026-01-29	$46.60	$45.98	$0.625	7,448.0	-0.15%
2026-01-28	$48.81	$46.31	$2.50	22,995.0	-1.51%
2026-01-27	$47.47	$46.31	$1.16	12,667.0	-0.44%
2026-01-26	$47.58	$47.22	$0.36	10,999.0	+0.21%
2026-01-23	$48.51	$47.15	$1.36	23,374.0	-0.10%
2026-01-22	$47.81	$47.12	$0.69	22,105.0	+0.64%
2026-01-21	$47.99	$45.31	$2.68	15,262.0	+1.55%
2026-01-20	$46.78	$46.22	$0.56	18,281.0	-1.72%
2026-01-16	$47.32	$47.11	$0.21	5,855.0	-0.96%
2026-01-15	$47.82	$47.46	$0.3611	3,702.0	-0.01%
2026-01-14	$47.89	$46.81	$1.08	14,724.0	-1.20%

Global X Millennial Consumer Etf Stock (MILN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Millennial Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Millennial Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$46.19	$41.92	$4.27	157,414.0	-7.90%
2026-01	$49.09	$45.31	$3.78	264,125.0	-2.47%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.98	$46.41	$1.57	124,438.0	+1.12%
2025-11	$47.48	$43.73	$3.75	117,690.0	-1.25%
2025-10	$49.87	$47.05	$2.82	377,758.0	-4.44%
2025-09	$50.86	$48.83	$2.03	120,985.0	-0.38%
2025-08	$50.15	$47.30	$2.85	138,370.0	+2.73%
2025-07	$49.46	$48.19	$1.27	148,094.0	-0.95%
2025-06	$48.80	$46.10	$2.70	97,776.0	+4.82%
2025-05	$46.99	$43.42	$3.57	145,311.0	+7.85%
2025-04	$44.23	$36.87	$7.36	205,058.0	+0.12%
2025-03	$47.48	$41.78	$5.70	233,926.0	-8.47%
2025-02	$49.77	$46.29	$3.48	132,340.0	-1.55%
2025-01	$48.43	$44.15	$4.28	183,815.0	+6.41%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.02	$44.76	$3.26	283,630.0	-3.68%
2024-11	$47.10	$42.46	$4.64	172,799.0	+10.62%
2024-10	$43.06	$41.15	$1.91	182,022.0	+1.29%
2024-09	$42.14	$38.21	$3.93	118,204.0	+4.75%
2024-08	$40.26	$35.03	$5.23	281,856.0	+3.89%
2024-07	$39.50	$37.18	$2.32	182,252.0	+0.08%
2024-06	$39.05	$36.34	$2.71	154,219.0	+2.12%
2024-05	$38.60	$36.97	$1.63	181,426.0	+0.83%
2024-04	$39.15	$36.38	$2.77	217,333.0	-4.40%
2024-03	$39.72	$37.90	$1.82	263,325.0	+2.62%
2024-02	$38.25	$35.36	$2.89	272,903.0	+7.90%
2024-01	$36.38	$34.06	$2.32	277,540.0	-0.39%

VTV

$205.89

0.60%

VUG

$459.95

0.19%

IJH

$71.15

0.88%

EFA

$104.14

0.02%

IWF

$450.61

0.38%

QQQ

$602.46

0.28%