Global X Millennial Consumer Etf (MILN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Millennial Consumer Etf (MILN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-23	$42.97	$41.79	$1.18	47,351.0	+1.24%
2025-04-22	$41.53	$40.55	$0.98	3,908.0	+2.87%
2025-04-21	$40.62	$39.74	$0.8831	4,718.0	-2.00%
2025-04-17	$41.15	$40.74	$0.4083	3,196.0	+0.91%
2025-04-16	$41.18	$40.10	$1.08	2,586.0	-1.77%
2025-04-15	$41.41	$41.15	$0.26	5,617.0	+0.35%
2025-04-14	$41.53	$40.91	$0.6199	8,242.0	+1.17%
2025-04-11	$40.87	$39.80	$1.07	7,594.0	+0.99%
2025-04-10	$40.94	$39.76	$1.18	24,964.0	-3.50%
2025-04-09	$42.11	$37.78	$4.33	9,236.0	+9.78%
2025-04-08	$40.13	$37.64	$2.49	14,401.0	-1.68%
2025-04-07	$39.19	$36.87	$2.32	12,555.0	-0.41%
2025-04-04	$40.02	$38.80	$1.22	11,358.0	-5.41%
2025-04-03	$41.86	$40.99	$0.8688	8,726.0	-6.80%
2025-04-02	$44.23	$43.42	$0.8082	4,348.0	+1.49%
2025-04-01	$43.41	$42.92	$0.49	5,083.0	+0.70%
2025-03-31	$43.18	$41.93	$1.25	3,746.0	+0.37%
2025-03-28	$43.91	$42.72	$1.19	17,200.0	-2.81%
2025-03-27	$44.60	$43.82	$0.78	10,504.0	+0.02%
2025-03-26	$44.98	$43.71	$1.27	6,679.0	-1.67%
2025-03-25	$44.93	$44.71	$0.22	5,853.0	+0.49%

Global X Millennial Consumer Etf Stock (MILN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Millennial Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Millennial Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$44.23	$36.87	$7.36	221,234.0	-3.06%
2025-03	$47.48	$41.78	$5.70	233,926.0	-8.47%
2025-02	$49.77	$46.29	$3.48	132,340.0	-1.55%
2025-01	$48.43	$44.15	$4.28	183,815.0	+6.41%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.02	$44.76	$3.26	283,630.0	-3.68%
2024-11	$47.10	$42.46	$4.64	172,799.0	+10.62%
2024-10	$43.06	$41.15	$1.91	182,022.0	+1.29%
2024-09	$42.14	$38.21	$3.93	118,204.0	+4.75%
2024-08	$40.26	$35.03	$5.23	281,856.0	+3.89%
2024-07	$39.50	$37.18	$2.32	182,252.0	+0.08%
2024-06	$39.05	$36.34	$2.71	154,219.0	+2.12%
2024-05	$38.60	$36.97	$1.63	181,426.0	+0.83%
2024-04	$39.15	$36.38	$2.77	217,333.0	-4.40%
2024-03	$39.72	$37.90	$1.82	263,325.0	+2.62%
2024-02	$38.25	$35.36	$2.89	272,903.0	+7.90%
2024-01	$36.38	$34.06	$2.32	277,540.0	-0.39%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.19	$32.74	$3.45	199,517.0	+7.98%
2023-11	$33.17	$28.93	$4.24	194,175.0	+12.66%
2023-10	$30.76	$28.45	$2.31	223,415.0	-4.18%
2023-09	$32.40	$29.80	$2.60	161,966.0	-5.32%
2023-08	$33.70	$30.64	$3.06	247,906.0	-5.34%
2023-07	$34.29	$31.23	$3.06	385,670.0	+6.50%
2023-06	$31.93	$29.16	$2.77	199,599.0	+8.76%
2023-05	$30.29	$28.94	$1.34	172,689.0	-3.03%
2023-04	$30.21	$29.03	$1.18	112,627.0	+1.55%
2023-03	$29.83	$27.43	$2.40	189,743.0	+2.91%
2023-02	$31.70	$28.65	$3.05	320,631.0	-3.33%
2023-01	$30.01	$26.07	$3.94	274,806.0	+14.58%

VTV

$163.33

0.62%

VUG

$360.45

2.51%

IJH

$55.64

1.27%

EFA

$82.64

0.38%

IWF

$349.31

2.35%

QQQ

$454.38

2.23%