Global X Millennial Consumer Etf (MILN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Millennial Consumer Etf (MILN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$42.94	$42.68	$0.2591	1,965.0	+0.68%
2026-09-24	$42.59	$42.34	$0.246	3,344.0	+0.04%
2026-09-23	$42.77	$42.56	$0.205	3,403.0	-1.77%
2026-09-22	$43.47	$43.30	$0.17	2,821.0	-0.37%
2026-09-21	$44.43	$42.98	$1.45	9,212.0	+1.12%
2026-09-18	$43.43	$43.01	$0.4168	3,243.0	-1.05%
2026-09-17	$43.57	$43.45	$0.1199	3,497.0	-0.10%
2026-09-16	$44.04	$43.44	$0.60	2,914.0	-0.82%
2026-09-15	$44.34	$43.88	$0.469	2,025.0	-2.06%
2026-09-14	$44.88	$44.15	$0.729	2,887.0	+1.50%
2026-09-11	$44.26	$44.02	$0.2435	3,899.0	+0.89%
2026-09-10	$43.93	$43.67	$0.2647	2,482.0	-0.27%
2026-09-09	$44.05	$43.77	$0.2796	11,492.0	-1.58%
2026-09-08	$44.90	$44.56	$0.3356	4,601.0	-1.88%
2026-09-04	$45.60	$45.38	$0.214	2,724.0	-1.09%
2026-09-03	$46.11	$45.88	$0.2309	4,628.0	+0.03%
2026-09-02	$46.02	$45.34	$0.68	8,067.0	+1.14%
2026-09-01	$46.01	$45.39	$0.6231	2,186.0	-1.51%
2026-08-31	$46.22	$46.05	$0.1655	2,431.0	-1.55%
2026-08-28	$46.88	$46.63	$0.255	3,033.0	+0.85%
2026-08-27	$46.72	$46.41	$0.3044	4,848.0	-1.09%

Global X Millennial Consumer Etf Stock (MILN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Millennial Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Millennial Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$46.11	$42.34	$3.76	77,355.0	-6.95%
2026-08	$47.27	$45.38	$1.89	254,771.0	+2.42%
2026-07	$46.00	$42.71	$3.29	152,245.0	+3.86%
2026-06	$46.25	$39.91	$6.34	190,874.0	-0.38%
2026-05	$44.43	$42.10	$2.33	152,411.0	-1.41%
2026-04	$46.41	$39.83	$6.59	279,842.0	+8.51%
2026-03	$43.98	$39.23	$4.75	264,929.0	-6.49%
2026-02	$46.19	$41.49	$4.71	303,589.0	-5.02%
2026-01	$49.09	$45.31	$3.78	264,125.0	-2.47%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.98	$46.41	$1.57	124,438.0	+1.12%
2025-11	$47.48	$43.73	$3.75	117,690.0	-1.25%
2025-10	$49.87	$47.05	$2.82	377,758.0	-4.44%
2025-09	$50.86	$48.83	$2.03	120,985.0	-0.38%
2025-08	$50.15	$47.30	$2.85	138,370.0	+2.73%
2025-07	$49.46	$48.19	$1.27	148,094.0	-0.95%
2025-06	$48.80	$46.10	$2.70	97,776.0	+4.82%
2025-05	$46.99	$43.42	$3.57	145,311.0	+7.85%
2025-04	$44.23	$36.87	$7.36	205,058.0	+0.12%
2025-03	$47.48	$41.78	$5.70	233,926.0	-8.47%
2025-02	$49.77	$46.29	$3.48	132,340.0	-1.55%
2025-01	$48.43	$44.15	$4.28	183,815.0	+6.41%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.02	$44.76	$3.26	283,630.0	-3.68%
2024-11	$47.10	$42.46	$4.64	172,799.0	+10.62%
2024-10	$43.06	$41.15	$1.91	182,022.0	+1.29%
2024-09	$42.14	$38.21	$3.93	118,204.0	+4.75%
2024-08	$40.26	$35.03	$5.23	281,856.0	+3.89%
2024-07	$39.50	$37.18	$2.32	182,252.0	+0.08%
2024-06	$39.05	$36.34	$2.71	154,219.0	+2.12%
2024-05	$38.60	$36.97	$1.63	181,426.0	+0.83%
2024-04	$39.15	$36.38	$2.77	217,333.0	-4.40%
2024-03	$39.72	$37.90	$1.82	263,325.0	+2.62%
2024-02	$38.25	$35.36	$2.89	272,903.0	+7.90%
2024-01	$36.38	$34.06	$2.32	277,540.0	-0.39%