Global X Millennial Consumer Etf (MILN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Millennial Consumer Etf (MILN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$44.41	$43.94	$0.465	4,503.0	+0.24%
2026-04-30	$44.23	$43.59	$0.64	4,196.0	+0.64%
2026-04-29	$43.85	$43.38	$0.47	3,540.0	-0.30%
2026-04-28	$44.10	$43.95	$0.1485	4,612.0	-0.81%
2026-04-27	$44.65	$44.31	$0.3349	6,286.0	-0.29%
2026-04-24	$44.51	$44.18	$0.33	6,238.0	+0.33%
2026-04-23	$45.00	$43.94	$1.06	5,887.0	-2.23%
2026-04-22	$45.92	$45.19	$0.7244	3,823.0	-0.68%
2026-04-21	$46.41	$45.62	$0.7982	5,690.0	-0.98%
2026-04-20	$46.07	$45.44	$0.6289	5,607.0	+0.83%
2026-04-17	$45.93	$44.98	$0.95	7,579.0	+2.36%
2026-04-16	$45.68	$43.81	$1.87	24,812.0	+0.24%
2026-04-15	$45.23	$43.87	$1.36	69,132.0	+1.81%
2026-04-14	$44.13	$43.00	$1.13	21,345.0	+1.86%
2026-04-13	$42.94	$41.84	$1.09	8,037.0	+1.95%
2026-04-10	$42.36	$41.91	$0.45	5,776.0	-0.55%
2026-04-09	$42.61	$41.21	$1.40	21,697.0	+0.38%
2026-04-08	$42.99	$42.08	$0.91	10,486.0	+2.59%
2026-04-07	$41.25	$40.65	$0.5991	19,106.0	-0.48%
2026-04-06	$43.00	$41.00	$2.00	26,397.0	+1.35%
2026-04-02	$40.91	$39.83	$1.08	13,726.0	+0.34%

Global X Millennial Consumer Etf Stock (MILN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Millennial Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Millennial Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$44.41	$43.94	$0.465	4,503.0	+0.00%
2026-04	$46.41	$39.83	$6.59	284,345.0	+8.78%
2026-03	$43.98	$39.23	$4.75	264,929.0	-6.49%
2026-02	$46.19	$41.49	$4.71	303,589.0	-5.02%
2026-01	$49.09	$45.31	$3.78	264,125.0	-2.47%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.98	$46.41	$1.57	124,438.0	+1.12%
2025-11	$47.48	$43.73	$3.75	117,690.0	-1.25%
2025-10	$49.87	$47.05	$2.82	377,758.0	-4.44%
2025-09	$50.86	$48.83	$2.03	120,985.0	-0.38%
2025-08	$50.15	$47.30	$2.85	138,370.0	+2.73%
2025-07	$49.46	$48.19	$1.27	148,094.0	-0.95%
2025-06	$48.80	$46.10	$2.70	97,776.0	+4.82%
2025-05	$46.99	$43.42	$3.57	145,311.0	+7.85%
2025-04	$44.23	$36.87	$7.36	205,058.0	+0.12%
2025-03	$47.48	$41.78	$5.70	233,926.0	-8.47%
2025-02	$49.77	$46.29	$3.48	132,340.0	-1.55%
2025-01	$48.43	$44.15	$4.28	183,815.0	+6.41%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.02	$44.76	$3.26	283,630.0	-3.68%
2024-11	$47.10	$42.46	$4.64	172,799.0	+10.62%
2024-10	$43.06	$41.15	$1.91	182,022.0	+1.29%
2024-09	$42.14	$38.21	$3.93	118,204.0	+4.75%
2024-08	$40.26	$35.03	$5.23	281,856.0	+3.89%
2024-07	$39.50	$37.18	$2.32	182,252.0	+0.08%
2024-06	$39.05	$36.34	$2.71	154,219.0	+2.12%
2024-05	$38.60	$36.97	$1.63	181,426.0	+0.83%
2024-04	$39.15	$36.38	$2.77	217,333.0	-4.40%
2024-03	$39.72	$37.90	$1.82	263,325.0	+2.62%
2024-02	$38.25	$35.36	$2.89	272,903.0	+7.90%
2024-01	$36.38	$34.06	$2.32	277,540.0	-0.39%