Global X Millennial Consumer Etf (MILN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Millennial Consumer Etf (MILN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$46.19	$45.28	$0.91	19,122.0	+0.73%
2024-12-19	$45.97	$45.39	$0.5829	6,146.0	-0.07%
2024-12-18	$47.28	$45.37	$1.91	11,098.0	-3.73%
2024-12-17	$47.40	$47.15	$0.255	11,832.0	-0.40%
2024-12-16	$47.51	$47.20	$0.3081	14,470.0	+0.64%
2024-12-13	$47.51	$47.12	$0.395	7,706.0	-0.61%
2024-12-12	$47.79	$47.42	$0.3697	6,811.0	-0.25%
2024-12-11	$47.83	$47.28	$0.55	72,291.0	+0.51%
2024-12-10	$47.52	$47.14	$0.375	4,839.0	-0.55%
2024-12-09	$48.02	$47.45	$0.5718	12,906.0	-0.92%
2024-12-06	$48.00	$47.56	$0.44	19,292.0	+1.59%
2024-12-05	$47.69	$47.25	$0.4436	13,757.0	-1.03%
2024-12-04	$47.74	$47.12	$0.62	6,067.0	+1.17%
2024-12-03	$47.25	$46.90	$0.3499	42,690.0	+0.17%
2024-12-02	$47.11	$46.94	$0.17	11,949.0	+0.30%
2024-11-29	$47.10	$46.89	$0.2083	5,724.0	+0.11%
2024-11-27	$47.05	$46.73	$0.3218	13,714.0	+0.23%
2024-11-26	$46.85	$46.65	$0.205	4,898.0	-0.04%
2024-11-25	$47.00	$46.62	$0.3839	4,787.0	+1.12%
2024-11-22	$46.51	$46.18	$0.33	15,552.0	+0.85%

Global X Millennial Consumer Etf Stock (MILN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Millennial Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MILN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Millennial Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.02	$45.28	$2.74	280,098.0	-2.53%
2024-11	$47.10	$42.46	$4.64	172,799.0	+10.62%
2024-10	$43.06	$41.15	$1.91	182,022.0	+1.29%
2024-09	$42.14	$38.21	$3.93	118,204.0	+4.75%
2024-08	$40.26	$35.03	$5.23	281,856.0	+3.89%
2024-07	$39.50	$37.18	$2.32	182,252.0	+0.08%
2024-06	$39.05	$36.34	$2.71	154,219.0	+2.12%
2024-05	$38.60	$36.97	$1.63	181,426.0	+0.83%
2024-04	$39.15	$36.38	$2.77	217,333.0	-4.40%
2024-03	$39.72	$37.90	$1.82	263,325.0	+2.62%
2024-02	$38.25	$35.36	$2.89	272,903.0	+7.90%
2024-01	$36.38	$34.06	$2.32	277,540.0	-0.39%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.19	$32.74	$3.45	199,517.0	+7.98%
2023-11	$33.17	$28.93	$4.24	194,175.0	+12.66%
2023-10	$30.76	$28.45	$2.31	223,415.0	-4.18%
2023-09	$32.40	$29.80	$2.60	161,966.0	-5.32%
2023-08	$33.70	$30.64	$3.06	247,906.0	-5.34%
2023-07	$34.29	$31.23	$3.06	385,670.0	+6.50%
2023-06	$31.93	$29.16	$2.77	199,599.0	+8.76%
2023-05	$30.29	$28.94	$1.34	172,689.0	-3.03%
2023-04	$30.21	$29.03	$1.18	112,627.0	+1.55%
2023-03	$29.83	$27.43	$2.40	189,743.0	+2.91%
2023-02	$31.70	$28.65	$3.05	320,631.0	-3.33%
2023-01	$30.01	$26.07	$3.94	274,806.0	+14.58%

Global X Millennial Consumer Etf Storia dei prezzi delle azioni (MILN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.66	$25.50	$3.16	360,546.0	-8.03%
2022-11	$28.66	$25.26	$3.40	183,904.0	+6.05%
2022-10	$27.50	$25.14	$2.36	183,847.0	+4.37%
2022-09	$30.27	$25.64	$4.63	293,506.0	-9.72%
2022-08	$31.97	$28.34	$3.63	299,555.0	-3.17%
2022-07	$29.33	$25.94	$3.39	221,274.0	+12.85%
2022-06	$30.16	$25.48	$4.69	374,758.0	-11.72%
2022-05	$32.71	$26.87	$5.84	626,867.0	-7.42%
2022-04	$37.46	$31.75	$5.71	420,863.0	-12.73%
2022-03	$37.71	$32.68	$5.03	360,325.0	+0.77%
2022-02	$38.74	$33.00	$5.74	535,646.0	-5.04%
2022-01	$42.85	$34.91	$7.94	850,794.0	-10.57%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33