Scarica l'app Stockscreener
1.11
3.48%
-0.04
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché MIGI Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Mawson Infrastructure Group Inc (MIGI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $1.19 | $1.10 | $0.0851 | 75,516.0 | -3.48% |
| 2024-05-09 | $1.28 | $1.11 | $0.17 | 185,408.0 | -4.96% |
| 2024-05-08 | $1.27 | $1.08 | $0.189 | 151,882.0 | +6.14% |
| 2024-05-07 | $1.30 | $1.10 | $0.20 | 227,870.0 | -12.31% |
| 2024-05-06 | $1.39 | $1.25 | $0.14 | 195,818.0 | +0.78% |
| 2024-05-03 | $1.32 | $1.22 | $0.10 | 128,997.0 | +4.03% |
| 2024-05-02 | $1.33 | $1.20 | $0.135 | 161,718.0 | -2.36% |
| 2024-05-01 | $1.33 | $1.11 | $0.22 | 194,180.0 | +9.48% |
| 2024-04-30 | $1.35 | $1.15 | $0.1999 | 222,011.0 | -12.12% |
| 2024-04-29 | $1.45 | $1.28 | $0.17 | 134,757.0 | -4.35% |
| 2024-04-26 | $1.42 | $1.30 | $0.12 | 131,432.0 | -0.72% |
| 2024-04-25 | $1.45 | $1.16 | $0.29 | 188,319.0 | +3.73% |
| 2024-04-24 | $1.48 | $1.28 | $0.20 | 375,461.0 | -11.26% |
| 2024-04-23 | $1.72 | $1.44 | $0.28 | 875,857.0 | -3.82% |
| 2024-04-22 | $1.58 | $1.17 | $0.41 | 679,399.0 | +31.93% |
| 2024-04-19 | $1.24 | $1.11 | $0.1275 | 262,958.0 | +7.21% |
| 2024-04-18 | $1.26 | $0.9776 | $0.2824 | 270,320.0 | +11.00% |
| 2024-04-17 | $1.03 | $0.9506 | $0.0794 | 74,063.0 | -2.91% |
| 2024-04-16 | $1.03 | $0.852 | $0.178 | 236,276.0 | +6.63% |
| 2024-04-15 | $1.06 | $0.9302 | $0.1347 | 284,747.0 | -8.00% |
| 2024-04-12 | $1.16 | $1.03 | $0.13 | 216,548.0 | -4.55% |
| 2024-04-11 | $1.19 | $1.06 | $0.13 | 237,430.0 | -0.90% |
| 2024-04-10 | $1.25 | $1.09 | $0.155 | 294,513.0 | -5.13% |
Mawson Infrastructure Group Inc Stock (MIGI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mawson Infrastructure Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mawson Infrastructure Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mawson Infrastructure Group Inc Storia dei prezzi delle azioni (MIGI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.39 | $1.08 | $0.313 | 1,321,389.0 | -4.31% |
| 2024-04 | $1.72 | $0.852 | $0.868 | 6,593,086.0 | -24.18% |
| 2024-03 | $2.01 | $1.14 | $0.8653 | 10,460,527.0 | -2.24% |
| 2024-02 | $2.96 | $1.55 | $1.41 | 15,746,043.0 | -29.19% |
| 2024-01 | $4.40 | $1.90 | $2.50 | 22,293,464.0 | -30.94% |
Mawson Infrastructure Group Inc Storia dei prezzi delle azioni (MIGI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $0.69 | $3.67 | 29,918,963.0 | +351.34% |
| 2023-11 | $0.758 | $0.462 | $0.296 | 3,812,598.0 | +9.08% |
| 2023-10 | $0.8976 | $0.586 | $0.3116 | 2,966,387.0 | +18.29% |
| 2023-09 | $0.80 | $0.52 | $0.28 | 1,460,288.0 | -27.47% |
| 2023-08 | $1.87 | $0.4341 | $1.43 | 7,433,626.0 | -58.60% |
| 2023-07 | $3.14 | $1.62 | $1.52 | 3,131,660.0 | -3.17% |
| 2023-06 | $2.88 | $1.85 | $1.03 | 973,808.0 | -27.25% |
| 2023-05 | $3.36 | $2.30 | $1.06 | 1,016,133.0 | -17.52% |
| 2023-04 | $3.50 | $2.54 | $0.9584 | 1,287,334.0 | +1.61% |
| 2023-03 | $3.97 | $2.19 | $1.78 | 1,882,713.0 | +23.51% |
| 2023-02 | $3.60 | $2.30 | $1.30 | 1,538,802.7 | -20.60% |
| 2023-01 | $3.18 | $1.44 | $1.74 | 1,196,525.3 | +129.09% |
Mawson Infrastructure Group Inc Storia dei prezzi delle azioni (MIGI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.34 | $1.15 | $1.19 | 894,029.5 | -32.35% |
| 2022-11 | $2.76 | $1.48 | $1.28 | 1,169,798.8 | -22.73% |
| 2022-10 | $3.59 | $1.84 | $1.75 | 1,815,764.7 | +1.97% |
| 2022-09 | $5.22 | $2.45 | $2.76 | 1,735,363.0 | -39.37% |
| 2022-08 | $6.30 | $3.96 | $2.34 | 902,903.7 | -23.46% |
| 2022-07 | $7.20 | $4.14 | $3.06 | 985,466.3 | -14.69% |
| 2022-06 | $14.40 | $5.88 | $8.52 | 756,670.3 | -55.14% |
| 2022-05 | $23.82 | $12.33 | $11.49 | 377,664.0 | -36.88% |
| 2022-04 | $33.78 | $21.96 | $11.82 | 394,227.2 | -24.66% |
| 2022-03 | $32.88 | $17.46 | $15.42 | 793,176.7 | +21.09% |
| 2022-02 | $37.32 | $19.14 | $18.18 | 505,323.5 | -25.83% |
| 2022-01 | $40.56 | $21.06 | $19.50 | 412,345.5 | -14.18% |
0.04%
1.10%
Capitalizzazione:
|
Volume (24 ore):