Direxion Daily Mid Cap Bull 3 X Etf (MIDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Mid Cap Bull 3 X Etf (MIDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$74.19	$71.74	$2.45	15,477.0	-0.98%
2026-06-15	$74.77	$72.25	$2.52	33,675.0	+1.28%
2026-06-12	$72.52	$70.48	$2.04	13,222.0	+1.98%
2026-06-11	$70.40	$66.61	$3.79	16,854.0	+7.69%
2026-06-10	$69.83	$65.31	$4.52	32,768.0	-4.27%
2026-06-09	$70.67	$64.11	$6.56	40,239.0	+2.28%
2026-06-08	$68.08	$66.70	$1.38	18,138.0	+0.47%
2026-06-05	$69.14	$65.57	$3.57	41,009.0	-5.78%
2026-06-04	$71.05	$69.55	$1.50	31,287.0	+1.03%
2026-06-03	$70.13	$68.65	$1.48	10,851.0	-0.19%
2026-06-02	$69.87	$67.61	$2.26	49,726.0	+2.61%
2026-06-01	$68.47	$66.02	$2.45	29,157.0	-0.38%
2026-05-29	$68.70	$67.80	$0.90	17,892.0	+0.50%
2026-05-28	$68.53	$66.12	$2.41	34,804.0	+0.37%
2026-05-27	$68.84	$67.71	$1.14	27,394.0	-1.02%
2026-05-26	$68.53	$67.01	$1.52	44,568.0	+4.63%
2026-05-22	$65.67	$64.57	$1.10	10,258.0	+2.28%
2026-05-21	$64.39	$61.40	$2.99	14,607.0	+0.44%
2026-05-20	$63.72	$60.10	$3.62	25,246.0	+5.69%
2026-05-19	$61.49	$59.61	$1.88	21,095.0	-2.99%

Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Mid Cap Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Mid Cap Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Mid Cap Bull 3 X Etf Storia dei prezzi delle azioni (MIDU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$74.77	$64.11	$10.66	347,880.0	+5.24%
2026-05	$70.26	$59.61	$10.65	477,578.0	+6.50%
2026-04	$67.83	$50.67	$17.17	706,269.0	+23.57%
2026-03	$64.64	$47.43	$17.21	1,192,208.0	-17.35%
2026-02	$66.01	$55.63	$10.38	757,022.0	+11.42%
2026-01	$62.28	$50.81	$11.47	867,704.0	+11.11%

Direxion Daily Mid Cap Bull 3 X Etf Storia dei prezzi delle azioni (MIDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.68	$49.87	$5.81	983,671.0	+2.02%
2025-11	$51.73	$42.74	$8.99	830,229.0	+4.77%
2025-10	$52.82	$45.67	$7.15	972,131.0	-3.24%
2025-09	$53.66	$48.51	$5.15	993,461.0	+0.12%
2025-08	$51.71	$42.69	$9.02	892,132.0	+8.58%
2025-07	$50.18	$44.40	$5.78	991,591.0	+3.48%
2025-06	$45.91	$39.29	$6.62	922,946.0	+9.29%
2025-05	$45.31	$35.76	$9.55	1,337,060.0	+15.91%
2025-04	$44.28	$25.30	$18.98	2,731,710.0	-13.81%
2025-03	$51.08	$38.75	$12.33	1,434,548.0	-17.84%
2025-02	$59.46	$48.15	$11.31	1,103,132.0	-13.52%
2025-01	$61.73	$50.16	$11.57	1,834,059.0	+10.02%

Direxion Daily Mid Cap Bull 3 X Etf Storia dei prezzi delle azioni (MIDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.40	$51.00	$16.40	1,617,154.0	-22.06%
2024-11	$70.24	$52.90	$17.34	1,846,228.0	+26.88%
2024-10	$59.16	$52.07	$7.09	1,201,278.0	-3.44%
2024-09	$56.27	$44.20	$12.07	1,974,890.0	+1.57%
2024-08	$56.92	$40.84	$16.09	1,862,350.0	-3.15%
2024-07	$58.16	$45.75	$12.41	3,061,699.0	+16.59%
2024-06	$52.36	$45.91	$6.45	1,833,386.0	-6.83%
2024-05	$54.98	$45.34	$9.64	1,520,489.0	+12.34%
2024-04	$56.32	$43.95	$12.37	1,245,695.0	-18.46%
2024-03	$56.76	$47.92	$8.83	1,641,674.0	+16.24%
2024-02	$48.80	$40.63	$8.17	1,130,064.0	+16.50%
2024-01	$44.62	$39.09	$5.53	1,449,661.0	-6.58%