Scarica l'app Stockscreener
51.01
2.53%
1.23
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Mid Cap Bull 3 X Shares (MIDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $51.06 | $49.75 | $1.31 | 48,401.0 | +2.53% |
| 2025-11-25 | $49.94 | $47.39 | $2.55 | 54,575.0 | +5.49% |
| 2025-11-24 | $47.54 | $45.72 | $1.82 | 29,783.0 | +2.83% |
| 2025-11-21 | $46.54 | $43.08 | $3.46 | 62,992.0 | +7.32% |
| 2025-11-20 | $47.27 | $42.74 | $4.53 | 47,953.0 | -5.00% |
| 2025-11-19 | $45.81 | $44.32 | $1.49 | 40,282.0 | +0.38% |
| 2025-11-18 | $45.36 | $43.54 | $1.82 | 70,558.0 | +0.92% |
| 2025-11-17 | $46.89 | $44.00 | $2.89 | 54,909.0 | -5.51% |
| 2025-11-14 | $47.77 | $45.56 | $2.21 | 45,478.0 | -0.82% |
| 2025-11-13 | $50.09 | $47.03 | $3.06 | 55,249.0 | -5.54% |
| 2025-11-12 | $51.02 | $50.07 | $0.9515 | 20,397.0 | +1.06% |
| 2025-11-11 | $50.22 | $49.15 | $1.07 | 8,377.0 | -0.07% |
| 2025-11-10 | $50.14 | $48.59 | $1.55 | 44,899.0 | +1.76% |
| 2025-11-07 | $48.84 | $46.13 | $2.71 | 39,679.0 | +3.39% |
| 2025-11-06 | $49.30 | $46.86 | $2.44 | 32,596.0 | -2.74% |
| 2025-11-05 | $49.45 | $47.60 | $1.85 | 37,132.0 | +2.04% |
| 2025-11-04 | $48.20 | $47.00 | $1.20 | 28,847.0 | -2.68% |
| 2025-11-03 | $48.91 | $47.23 | $1.68 | 37,351.0 | -0.29% |
| 2025-10-31 | $49.26 | $47.87 | $1.39 | 33,520.0 | +1.93% |
| 2025-10-30 | $50.09 | $48.12 | $1.97 | 55,223.0 | -3.45% |
| 2025-10-29 | $51.44 | $48.95 | $2.49 | 55,599.0 | -1.74% |
| 2025-10-28 | $52.02 | $50.65 | $1.37 | 47,255.0 | -2.63% |
Direxion Daily Mid Cap Bull 3 X Shares Stock (MIDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Mid Cap Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Mid Cap Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Mid Cap Bull 3 X Shares Storia dei prezzi delle azioni (MIDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $51.06 | $42.74 | $8.32 | 759,458.0 | +4.06% |
| 2025-10 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| 2025-09 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| 2025-08 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| 2025-07 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares Storia dei prezzi delle azioni (MIDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares Storia dei prezzi delle azioni (MIDU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):