Direxion Daily Mid Cap Bull 3 X Etf (MIDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Mid Cap Bull 3 X Etf (MIDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$61.94	$59.24	$2.69	31,629.0	-2.86%
2026-10-15	$61.48	$59.58	$1.90	30,523.0	+3.10%
2026-10-14	$61.05	$58.76	$2.29	37,936.0	-3.98%
2026-10-13	$62.50	$60.62	$1.88	17,429.0	+0.23%
2026-10-12	$62.58	$61.87	$0.71	9,609.0	-1.01%
2026-10-09	$62.90	$61.62	$1.28	14,434.0	+1.46%
2026-10-08	$61.88	$60.22	$1.66	17,959.0	+0.98%
2026-10-07	$62.44	$60.30	$2.14	25,505.0	-5.01%
2026-10-06	$65.04	$64.00	$1.04	30,665.0	+1.44%
2026-10-05	$64.47	$61.50	$2.97	50,096.0	+1.04%
2026-10-02	$63.35	$62.30	$1.05	42,379.0	+2.77%
2026-10-01	$61.12	$58.87	$2.25	14,819.0	+3.13%
2026-09-30	$60.65	$59.18	$1.47	12,000.0	-1.78%
2026-09-29	$60.25	$59.30	$0.95	9,926.0	-0.41%
2026-09-28	$61.00	$59.59	$1.41	7,425.0	-2.06%
2026-09-25	$62.18	$61.16	$1.03	11,296.0	+0.80%
2026-09-24	$61.66	$60.50	$1.16	20,870.0	-1.27%
2026-09-23	$63.39	$62.05	$1.34	22,265.0	-1.90%
2026-09-22	$63.79	$62.60	$1.19	20,953.0	+0.99%
2026-09-21	$63.13	$62.14	$0.9915	25,664.0	+1.10%
2026-09-18	$62.87	$61.43	$1.44	29,774.0	-0.90%

Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Mid Cap Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Mid Cap Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Mid Cap Bull 3 X Etf Storia dei prezzi delle azioni (MIDU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$65.04	$58.76	$6.28	322,983.0	+0.86%
2026-09	$69.67	$59.18	$10.49	385,550.0	-13.26%
2026-08	$77.88	$67.75	$10.13	285,806.0	-1.12%
2026-07	$75.03	$66.07	$8.96	355,229.0	-7.82%
2026-06	$75.06	$64.11	$10.95	535,560.0	+9.51%
2026-05	$70.26	$59.61	$10.65	477,578.0	+6.50%
2026-04	$67.83	$50.67	$17.17	706,269.0	+23.57%
2026-03	$64.64	$47.43	$17.21	1,192,208.0	-17.35%
2026-02	$66.01	$55.63	$10.38	757,022.0	+11.42%
2026-01	$62.28	$50.81	$11.47	867,704.0	+11.11%

Direxion Daily Mid Cap Bull 3 X Etf Storia dei prezzi delle azioni (MIDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.68	$49.87	$5.81	983,671.0	+2.02%
2025-11	$51.73	$42.74	$8.99	830,229.0	+4.77%
2025-10	$52.82	$45.67	$7.15	972,131.0	-3.24%
2025-09	$53.66	$48.51	$5.15	993,461.0	+0.12%
2025-08	$51.71	$42.69	$9.02	892,132.0	+8.58%
2025-07	$50.18	$44.40	$5.78	991,591.0	+3.48%
2025-06	$45.91	$39.29	$6.62	922,946.0	+9.29%
2025-05	$45.31	$35.76	$9.55	1,337,060.0	+15.91%
2025-04	$44.28	$25.30	$18.98	2,731,710.0	-13.81%
2025-03	$51.08	$38.75	$12.33	1,434,548.0	-17.84%
2025-02	$59.46	$48.15	$11.31	1,103,132.0	-13.52%
2025-01	$61.73	$50.16	$11.57	1,834,059.0	+10.02%

Direxion Daily Mid Cap Bull 3 X Etf Storia dei prezzi delle azioni (MIDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.40	$51.00	$16.40	1,617,154.0	-22.06%
2024-11	$70.24	$52.90	$17.34	1,846,228.0	+26.88%
2024-10	$59.16	$52.07	$7.09	1,201,278.0	-3.44%
2024-09	$56.27	$44.20	$12.07	1,974,890.0	+1.57%
2024-08	$56.92	$40.84	$16.09	1,862,350.0	-3.15%
2024-07	$58.16	$45.75	$12.41	3,061,699.0	+16.59%
2024-06	$52.36	$45.91	$6.45	1,833,386.0	-6.83%
2024-05	$54.98	$45.34	$9.64	1,520,489.0	+12.34%
2024-04	$56.32	$43.95	$12.37	1,245,695.0	-18.46%
2024-03	$56.76	$47.92	$8.83	1,641,674.0	+16.24%
2024-02	$48.80	$40.63	$8.17	1,130,064.0	+16.50%
2024-01	$44.62	$39.09	$5.53	1,449,661.0	-6.58%