Direxion Daily Mid Cap Bull 3 X Etf (MIDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Mid Cap Bull 3 X Etf (MIDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$69.67	$67.96	$1.71	14,907.0	+0.33%
2026-09-03	$69.12	$67.33	$1.79	23,072.0	+2.58%
2026-09-02	$67.55	$66.86	$0.69	6,101.0	+2.04%
2026-09-01	$67.63	$65.74	$1.89	30,982.0	-3.22%
2026-08-31	$69.02	$67.75	$1.27	14,162.0	-1.44%
2026-08-28	$71.48	$69.18	$2.30	20,024.0	-3.57%
2026-08-27	$71.98	$71.51	$0.475	4,076.0	+0.17%
2026-08-26	$72.08	$71.53	$0.55	13,275.0	+1.76%
2026-08-25	$70.85	$69.69	$1.16	23,076.0	-0.13%
2026-08-24	$71.81	$70.20	$1.61	9,784.0	-2.29%
2026-08-21	$72.43	$71.92	$0.5144	5,664.0	+1.39%
2026-08-20	$72.41	$71.15	$1.26	9,312.0	-2.56%
2026-08-19	$75.42	$72.78	$2.64	13,046.0	-0.88%
2026-08-18	$75.73	$73.62	$2.11	21,489.0	-4.73%
2026-08-17	$77.61	$77.11	$0.498	25,277.0	-0.63%
2026-08-14	$77.88	$77.28	$0.6025	14,541.0	+0.87%
2026-08-13	$77.39	$76.32	$1.07	11,194.0	+1.10%
2026-08-12	$76.64	$75.83	$0.816	6,107.0	+1.23%
2026-08-11	$76.42	$75.33	$1.09	6,063.0	+0.86%

Direxion Daily Mid Cap Bull 3 X Etf Stock (MIDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Mid Cap Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Mid Cap Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Mid Cap Bull 3 X Etf Storia dei prezzi delle azioni (MIDU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$69.67	$65.74	$3.93	89,969.0	+1.64%
2026-08	$77.88	$67.75	$10.13	285,806.0	-1.12%
2026-07	$75.03	$66.07	$8.96	355,229.0	-7.82%
2026-06	$75.06	$64.11	$10.95	535,560.0	+9.51%
2026-05	$70.26	$59.61	$10.65	477,578.0	+6.50%
2026-04	$67.83	$50.67	$17.17	706,269.0	+23.57%
2026-03	$64.64	$47.43	$17.21	1,192,208.0	-17.35%
2026-02	$66.01	$55.63	$10.38	757,022.0	+11.42%
2026-01	$62.28	$50.81	$11.47	867,704.0	+11.11%

Direxion Daily Mid Cap Bull 3 X Etf Storia dei prezzi delle azioni (MIDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.68	$49.87	$5.81	983,671.0	+2.02%
2025-11	$51.73	$42.74	$8.99	830,229.0	+4.77%
2025-10	$52.82	$45.67	$7.15	972,131.0	-3.24%
2025-09	$53.66	$48.51	$5.15	993,461.0	+0.12%
2025-08	$51.71	$42.69	$9.02	892,132.0	+8.58%
2025-07	$50.18	$44.40	$5.78	991,591.0	+3.48%
2025-06	$45.91	$39.29	$6.62	922,946.0	+9.29%
2025-05	$45.31	$35.76	$9.55	1,337,060.0	+15.91%
2025-04	$44.28	$25.30	$18.98	2,731,710.0	-13.81%
2025-03	$51.08	$38.75	$12.33	1,434,548.0	-17.84%
2025-02	$59.46	$48.15	$11.31	1,103,132.0	-13.52%
2025-01	$61.73	$50.16	$11.57	1,834,059.0	+10.02%

Direxion Daily Mid Cap Bull 3 X Etf Storia dei prezzi delle azioni (MIDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.40	$51.00	$16.40	1,617,154.0	-22.06%
2024-11	$70.24	$52.90	$17.34	1,846,228.0	+26.88%
2024-10	$59.16	$52.07	$7.09	1,201,278.0	-3.44%
2024-09	$56.27	$44.20	$12.07	1,974,890.0	+1.57%
2024-08	$56.92	$40.84	$16.09	1,862,350.0	-3.15%
2024-07	$58.16	$45.75	$12.41	3,061,699.0	+16.59%
2024-06	$52.36	$45.91	$6.45	1,833,386.0	-6.83%
2024-05	$54.98	$45.34	$9.64	1,520,489.0	+12.34%
2024-04	$56.32	$43.95	$12.37	1,245,695.0	-18.46%
2024-03	$56.76	$47.92	$8.83	1,641,674.0	+16.24%
2024-02	$48.80	$40.63	$8.17	1,130,064.0	+16.50%
2024-01	$44.62	$39.09	$5.53	1,449,661.0	-6.58%