Scarica l'app Stockscreener
31.29
0.41%
0.1293
Dopo l'orario di chiusura:
31.29
0.0032
+0.01%
Storico Dei Prezzi Delle Azioni Di Xtrackers S P Midcap 400 Scored Screened Etf (MIDE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-08 | $31.35 | $31.29 | $0.0632 | 1,707.0 | +0.41% |
| 2025-07-07 | $31.16 | $31.03 | $0.1275 | 2,978.0 | -1.15% |
| 2025-07-03 | $31.54 | $31.45 | $0.09 | 3,175.0 | +0.60% |
| 2025-07-02 | $31.33 | $31.23 | $0.1012 | 8,480.0 | +1.08% |
| 2025-07-01 | $31.04 | $31.00 | $0.0429 | 3,180.0 | +1.35% |
| 2025-06-30 | $30.59 | $30.42 | $0.1653 | 4,954.0 | +0.06% |
| 2025-06-27 | $30.57 | $30.57 | $0.00 | 101.0 | +0.27% |
| 2025-06-26 | $30.48 | $30.34 | $0.1447 | 232.0 | +1.37% |
| 2025-06-25 | $30.07 | $30.07 | $0.00 | 68.00 | -0.74% |
| 2025-06-24 | $30.32 | $30.28 | $0.04 | 426.0 | +1.03% |
| 2025-06-23 | $29.99 | $29.99 | $0.00 | 166.0 | +0.95% |
| 2025-06-20 | $29.70 | $29.70 | $0.00 | 4.00 | -0.42% |
| 2025-06-18 | $29.90 | $29.83 | $0.0689 | 550.0 | +0.31% |
| 2025-06-17 | $29.87 | $29.74 | $0.132 | 1,375.0 | -0.87% |
| 2025-06-16 | $30.00 | $29.97 | $0.0286 | 248.0 | +1.39% |
| 2025-06-13 | $29.59 | $29.59 | $0.00 | 5.00 | -1.70% |
| 2025-06-12 | $30.10 | $30.10 | $0.00 | 10.00 | +0.09% |
| 2025-06-11 | $30.30 | $30.07 | $0.229 | 110.0 | -0.50% |
| 2025-06-10 | $30.22 | $30.15 | $0.0719 | 283.0 | +0.16% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P Midcap 400 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P Midcap 400 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers S P Midcap 400 Scored Screened Etf Storia dei prezzi delle azioni (MIDE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $31.54 | $31.00 | $0.5429 | 21,227.0 | +2.29% |
| 2025-06 | $30.59 | $29.48 | $1.10 | 10,672.0 | +3.33% |
| 2025-05 | $30.39 | $28.18 | $2.22 | 30,928.0 | +5.79% |
| 2025-04 | $29.34 | $25.07 | $4.27 | 66,154.0 | -2.70% |
| 2025-03 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| 2025-02 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| 2025-01 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf Storia dei prezzi delle azioni (MIDE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| 2024-11 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| 2024-10 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| 2024-09 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| 2024-08 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| 2024-07 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| 2024-06 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| 2024-05 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| 2024-04 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| 2024-03 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| 2024-02 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| 2024-01 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Scored Screened Etf Storia dei prezzi delle azioni (MIDE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| 2023-11 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| 2023-10 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
0.05%
0.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):