Scarica l'app Stockscreener
34.66
0.41%
-0.1418
Storico Dei Prezzi Delle Azioni Di Xtrackers S P Midcap 400 Scored Screened Etf (MIDE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-16 | $34.66 | $34.64 | $0.0179 | 255.0 | -0.41% |
| 2026-01-15 | $34.87 | $34.80 | $0.0704 | 679.0 | +1.39% |
| 2026-01-14 | $34.35 | $34.32 | $0.0281 | 174.0 | -0.01% |
| 2026-01-13 | $34.32 | $34.32 | $0.00 | 44.00 | +0.09% |
| 2026-01-12 | $34.29 | $34.29 | $0.00 | 26.00 | -0.15% |
| 2026-01-09 | $34.35 | $34.35 | $0.00 | 21.00 | +0.66% |
| 2026-01-08 | $34.12 | $34.12 | $0.00 | 70.00 | +0.28% |
| 2026-01-07 | $34.03 | $34.03 | $0.00 | 62.00 | -0.85% |
| 2026-01-06 | $34.32 | $34.32 | $0.00 | 39.00 | +1.51% |
| 2026-01-05 | $33.81 | $33.81 | $0.00 | 15.00 | +1.09% |
| 2026-01-02 | $33.44 | $33.44 | $0.00 | 26.00 | +1.23% |
| 2025-12-31 | $33.04 | $33.04 | $0.00 | 95.00 | -1.03% |
| 2025-12-30 | $33.43 | $33.38 | $0.0484 | 133.0 | -0.27% |
| 2025-12-29 | $33.47 | $33.47 | $0.00 | 96.00 | -0.66% |
| 2025-12-26 | $33.69 | $33.64 | $0.053 | 380.0 | +0.01% |
| 2025-12-24 | $33.69 | $33.63 | $0.0598 | 238.0 | +0.23% |
| 2025-12-23 | $33.61 | $33.60 | $0.014 | 1,423.0 | -0.21% |
| 2025-12-22 | $33.74 | $33.68 | $0.0583 | 121.0 | +0.73% |
| 2025-12-19 | $33.44 | $33.40 | $0.0398 | 1,065.0 | +0.33% |
| 2025-12-18 | $33.33 | $33.33 | $0.00 | 6.00 | +0.47% |
Xtrackers S P Midcap 400 Scored Screened Etf Stock (MIDE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P Midcap 400 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MIDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P Midcap 400 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers S P Midcap 400 Scored Screened Etf Storia dei prezzi delle azioni (MIDE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $34.87 | $33.44 | $1.43 | 1,666.0 | +4.90% |
Xtrackers S P Midcap 400 Scored Screened Etf Storia dei prezzi delle azioni (MIDE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.06 | $32.87 | $1.19 | 11,061.0 | +0.79% |
| 2025-11 | $33.12 | $30.97 | $2.15 | 10,496.0 | +3.11% |
| 2025-10 | $32.83 | $31.13 | $1.70 | 38,080.0 | -0.19% |
| 2025-09 | $33.00 | $31.73 | $1.27 | 36,744.0 | -0.22% |
| 2025-08 | $32.46 | $30.32 | $2.14 | 76,434.0 | +4.01% |
| 2025-07 | $31.81 | $30.82 | $0.9902 | 41,591.0 | +1.38% |
| 2025-06 | $30.59 | $29.48 | $1.10 | 10,672.0 | +3.33% |
| 2025-05 | $30.39 | $28.18 | $2.22 | 30,928.0 | +5.79% |
| 2025-04 | $29.34 | $25.07 | $4.27 | 66,154.0 | -2.70% |
| 2025-03 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| 2025-02 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| 2025-01 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf Storia dei prezzi delle azioni (MIDE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| 2024-11 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| 2024-10 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| 2024-09 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| 2024-08 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| 2024-07 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| 2024-06 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| 2024-05 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| 2024-04 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| 2024-03 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| 2024-02 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| 2024-01 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
0.02%
0.27%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):