Scarica l'app Stockscreener
0.9473
4.58%
-0.0455
Storico Dei Prezzi Delle Azioni Di Singing Machine Co., Inc. (MICS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $0.96 | $0.9473 | $0.0127 | 739.0 | -4.58% |
| 2024-05-09 | $1.01 | $0.95 | $0.06 | 5,137.0 | +6.75% |
| 2024-05-08 | $0.9399 | $0.8601 | $0.0798 | 3,709.0 | +2.99% |
| 2024-05-07 | $1.00 | $0.8901 | $0.1099 | 7,523.0 | +0.33% |
| 2024-05-06 | $1.07 | $0.90 | $0.1699 | 32,837.0 | -6.25% |
| 2024-05-03 | $1.00 | $0.9357 | $0.0643 | 6,994.0 | -7.25% |
| 2024-05-02 | $1.05 | $0.9854 | $0.0696 | 9,085.0 | -3.27% |
| 2024-05-01 | $1.12 | $0.95 | $0.17 | 4,070.0 | +12.63% |
| 2024-04-30 | $1.12 | $0.95 | $0.17 | 22,987.0 | -7.77% |
| 2024-04-29 | $1.17 | $0.9797 | $0.1853 | 36,559.0 | +1.98% |
| 2024-04-26 | $1.16 | $0.91 | $0.25 | 109,525.0 | -1.94% |
| 2024-04-25 | $1.07 | $0.8799 | $0.1901 | 72,758.0 | +18.39% |
| 2024-04-24 | $0.8799 | $0.85 | $0.0299 | 3,186.0 | +4.82% |
| 2024-04-23 | $0.88 | $0.8099 | $0.0701 | 10,557.0 | -5.68% |
| 2024-04-22 | $0.88 | $0.73 | $0.15 | 30,018.0 | +18.93% |
| 2024-04-19 | $0.78 | $0.70 | $0.08 | 3,002.0 | -5.14% |
| 2024-04-18 | $0.789 | $0.74 | $0.049 | 3,191.0 | +4.88% |
| 2024-04-17 | $0.7843 | $0.72 | $0.0643 | 11,763.0 | -5.18% |
| 2024-04-16 | $0.81 | $0.74 | $0.07 | 9,855.0 | -7.83% |
| 2024-04-15 | $0.97 | $0.8101 | $0.1599 | 4,848.0 | +0.69% |
Singing Machine Co., Inc. Stock (MICS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Singing Machine Co., Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MICS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Singing Machine Co., Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Singing Machine Co., Inc. Storia dei prezzi delle azioni (MICS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.12 | $0.8601 | $0.2599 | 70,833.0 | -0.28% |
| 2024-04 | $1.17 | $0.70 | $0.465 | 384,874.0 | +4.40% |
| 2024-03 | $1.30 | $0.8241 | $0.4759 | 618,252.0 | -7.14% |
| 2024-02 | $1.20 | $0.6511 | $0.5488 | 890,589.0 | +39.80% |
| 2024-01 | $1.06 | $0.6505 | $0.4095 | 273,284.0 | -30.59% |
Singing Machine Co., Inc. Storia dei prezzi delle azioni (MICS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.30 | $0.9952 | $0.3048 | 623,482.0 | -19.20% |
| 2023-11 | $1.37 | $0.70 | $0.67 | 3,015,912.0 | +42.21% |
| 2023-10 | $1.09 | $0.6112 | $0.4788 | 2,618,186.0 | -12.96% |
| 2023-09 | $1.23 | $0.9727 | $0.2573 | 283,506.0 | -18.56% |
| 2023-08 | $1.95 | $1.11 | $0.8356 | 940,930.0 | -22.98% |
| 2023-07 | $2.49 | $1.33 | $1.16 | 43,658,370.0 | +21.05% |
| 2023-06 | $1.74 | $1.19 | $0.55 | 2,358,672.0 | +0.00% |
| 2023-05 | $2.66 | $0.9501 | $1.71 | 52,978,220.0 | +0.00% |
| 2023-04 | $2.90 | $1.20 | $1.70 | 2,296,348.0 | -14.75% |
| 2023-03 | $2.82 | $1.52 | $1.30 | 134,770.0 | -42.64% |
| 2023-02 | $4.55 | $2.61 | $1.94 | 105,978.0 | -39.89% |
| 2023-01 | $5.05 | $4.29 | $0.76 | 171,669.0 | +2.46% |
Singing Machine Co., Inc. Storia dei prezzi delle azioni (MICS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.50 | $4.33 | $1.17 | 287,937.0 | -14.58% |
| 2022-11 | $6.55 | $4.21 | $2.34 | 890,157.0 | -4.96% |
| 2022-10 | $6.75 | $5.09 | $1.66 | 115,379.0 | -2.86% |
| 2022-09 | $8.75 | $5.25 | $3.50 | 277,753.0 | -33.41% |
| 2022-08 | $10.10 | $7.17 | $2.93 | 1,216,456.0 | +13.50% |
| 2022-07 | $9.82 | $7.20 | $2.62 | 1,033,961.0 | -7.72% |
| 2022-06 | $8.82 | $6.14 | $2.68 | 924,635.0 | +0.00% |
8.59%
5.96%
Capitalizzazione:
|
Volume (24 ore):