2.38
price down icon5.18%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di NFT Ltd. (MI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $2.51 $2.35 $0.1648 7,797.0 -5.18%
2025-06-04 $2.52 $2.26 $0.2613 9,994.0 +5.46%
2025-06-03 $2.47 $2.26 $0.2105 7,349.0 -1.65%
2025-06-02 $2.51 $2.14 $0.3674 44,353.0 -1.22%
2025-05-30 $2.49 $2.42 $0.07 1,952.0 -1.61%
2025-05-29 $2.53 $2.38 $0.15 9,705.0 +1.63%
2025-05-28 $2.45 $2.38 $0.07 3,705.0 +3.11%
2025-05-27 $2.69 $2.33 $0.36 14,359.0 -1.00%
2025-05-23 $2.46 $2.27 $0.1829 11,519.0 -1.84%
2025-05-22 $2.55 $2.44 $0.1022 4,464.0 -2.59%
2025-05-21 $2.62 $2.50 $0.1199 14,819.0 -3.79%
2025-05-20 $2.62 $2.41 $0.2099 10,149.0 +5.21%
2025-05-19 $2.50 $2.44 $0.0573 3,363.0 +3.33%
2025-05-16 $2.55 $2.36 $0.19 23,797.0 -5.20%
2025-05-15 $2.79 $2.51 $0.28 16,266.0 -8.61%
2025-05-14 $3.09 $2.67 $0.4195 24,463.0 -8.88%
2025-05-13 $3.22 $2.88 $0.34 44,852.0 +2.36%
2025-05-12 $3.30 $2.55 $0.7517 130,905.0 +16.93%
2025-05-09 $2.80 $2.42 $0.38 62,556.0 -13.02%
2025-05-08 $2.96 $2.25 $0.7054 100,465.0 +21.42%
2025-05-07 $2.47 $2.27 $0.2033 10,986.0 +1.91%

NFT Ltd. Stock (MI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NFT Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NFT Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NFT Ltd. Storia dei prezzi delle azioni (MI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.52 $2.14 $0.3799 77,290.0 -2.86%
2025-05 $3.30 $2.03 $1.27 577,626.0 +16.11%
2025-04 $2.74 $1.57 $1.17 471,063.0 -6.22%
2025-03 $2.70 $2.00 $0.70 633,746.0 -2.17%
2025-02 $3.38 $2.11 $1.27 486,077.0 -16.36%
2025-01 $3.66 $2.54 $1.12 1,084,463.0 -22.32%

NFT Ltd. Storia dei prezzi delle azioni (MI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.61 $2.83 $5.78 2,605,807.0 -13.50%
2024-11 $10.29 $2.05 $8.24 2,019,699.0 -50.12%
2024-10 $10.20 $7.29 $2.91 207,589.0 +14.62%
2024-09 $8.80 $3.61 $5.19 320,788.0 +86.90%
2024-08 $5.25 $3.80 $1.45 167,515.0 -20.12%
2024-07 $6.20 $4.22 $1.98 476,089.0 -0.80%
2024-06 $6.13 $4.22 $1.91 244,708.0 -15.73%
2024-05 $11.74 $3.08 $8.66 7,972,573.0 +80.15%
2024-04 $8.34 $3.29 $5.05 656,092.8 -59.76%
2024-03 $16.72 $6.97 $9.75 357,605.9 -31.32%
2024-02 $14.50 $8.10 $6.40 259,438.8 +24.31%
2024-01 $11.00 $8.39 $2.61 36,234.7 +3.39%

NFT Ltd. Storia dei prezzi delle azioni (MI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.75 $7.00 $4.75 149,727.9 +24.20%
2023-11 $7.92 $6.00 $1.92 73,819.5 +13.51%
2023-10 $9.18 $6.50 $2.68 73,815.1 -19.04%
2023-09 $9.12 $7.50 $1.62 18,351.6 +0.00%
$46.24
price up icon 0.09%
internet_retail ZKH
$3.03
price up icon 2.71%
$77.74
price up icon 0.83%
$28.54
price up icon 0.67%
internet_retail SE
$170.40
price up icon 1.33%
internet_retail JD
$33.09
price down icon 0.72%
Capitalizzazione:     |  Volume (24 ore):