Scarica l'app Stockscreener
0.235
3.09%
-0.0075
Pre-mercato:
.23
-0.005
-2.13%
Storico Dei Prezzi Delle Azioni Di NFT Ltd. (MI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $0.2477 | $0.2337 | $0.014 | 129,964.0 | -3.09% |
| 2026-05-04 | $0.2487 | $0.2406 | $0.0081 | 99,938.0 | -1.02% |
| 2026-05-01 | $0.248 | $0.2364 | $0.0116 | 74,308.0 | +3.38% |
| 2026-04-30 | $0.244 | $0.2313 | $0.0127 | 87,611.0 | -2.27% |
| 2026-04-29 | $0.2579 | $0.2348 | $0.0231 | 106,494.0 | -6.69% |
| 2026-04-28 | $0.2599 | $0.2513 | $0.0086 | 67,062.0 | +0.39% |
| 2026-04-27 | $0.274 | $0.251 | $0.023 | 118,227.0 | -0.42% |
| 2026-04-24 | $0.2621 | $0.2351 | $0.027 | 169,480.0 | +11.11% |
| 2026-04-23 | $0.2627 | $0.231 | $0.0317 | 234,482.0 | -10.69% |
| 2026-04-22 | $0.2757 | $0.256 | $0.0197 | 199,066.0 | -3.39% |
| 2026-04-21 | $0.2775 | $0.27 | $0.0075 | 127,311.0 | +0.44% |
| 2026-04-20 | $0.283 | $0.265 | $0.018 | 179,464.0 | -1.17% |
| 2026-04-17 | $0.2999 | $0.2718 | $0.0281 | 488,172.0 | -3.12% |
| 2026-04-16 | $0.2876 | $0.2763 | $0.0113 | 179,735.0 | -0.34% |
| 2026-04-15 | $0.3004 | $0.279 | $0.0214 | 297,407.0 | -3.13% |
| 2026-04-14 | $0.3196 | $0.2905 | $0.0291 | 183,886.0 | -2.80% |
| 2026-04-13 | $0.3055 | $0.29 | $0.0155 | 161,826.0 | +0.03% |
| 2026-04-10 | $0.3039 | $0.2904 | $0.0135 | 126,043.0 | -1.48% |
| 2026-04-09 | $0.3188 | $0.2968 | $0.022 | 172,749.0 | -6.27% |
| 2026-04-08 | $0.3332 | $0.2987 | $0.0345 | 451,135.0 | +4.40% |
| 2026-04-07 | $0.3116 | $0.292 | $0.0196 | 181,523.0 | -1.39% |
NFT Ltd. Stock (MI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NFT Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NFT Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
NFT Ltd. Storia dei prezzi delle azioni (MI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.2487 | $0.2337 | $0.015 | 434,174.0 | -0.84% |
| 2026-04 | $0.3332 | $0.231 | $0.1022 | 4,100,614.0 | -27.83% |
| 2026-03 | $5.40 | $0.2603 | $5.14 | 84,791,456.0 | -93.75% |
| 2026-02 | $6.70 | $3.80 | $2.90 | 288,753.0 | +31.70% |
| 2026-01 | $4.59 | $3.60 | $0.99 | 99,691.0 | -0.50% |
NFT Ltd. Storia dei prezzi delle azioni (MI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.61 | $0.875 | 198,291.0 | +0.75% |
| 2025-11 | $4.28 | $2.59 | $1.69 | 173,794.0 | -0.09% |
| 2025-10 | $4.15 | $3.41 | $0.7414 | 310,751.0 | +15.70% |
| 2025-09 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| 2025-08 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| 2025-07 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| 2025-06 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| 2025-05 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| 2025-04 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| 2025-03 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| 2025-02 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| 2025-01 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Storia dei prezzi delle azioni (MI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| 2024-11 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| 2024-10 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| 2024-09 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| 2024-08 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| 2024-07 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| 2024-06 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| 2024-05 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| 2024-04 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| 2024-03 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| 2024-02 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| 2024-01 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
0.08%
1.04%
Capitalizzazione:
|
Volume (24 ore):