0.405
price down icon0.86%   -0.0035
after-market Dopo l'orario di chiusura: .40 -0.005 -1.23%
loading

Storico Dei Prezzi Delle Azioni Di Meihua International Medical Technologies Co Ltd (MHUA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $0.405 $0.3931 $0.0119 48,686.0 -0.86%
2025-07-22 $0.4399 $0.38 $0.0599 289,117.0 -5.44%
2025-07-21 $0.4499 $0.4263 $0.0236 20,878.0 -3.98%
2025-07-18 $0.4499 $0.4222 $0.0277 67,095.0 +4.68%
2025-07-17 $0.44 $0.411 $0.029 88,665.0 -0.53%
2025-07-16 $0.44 $0.421 $0.019 24,534.0 -1.14%
2025-07-15 $0.46 $0.4254 $0.0346 41,714.0 -1.56%
2025-07-14 $0.49 $0.41 $0.08 226,063.0 -6.12%
2025-07-11 $0.50 $0.447 $0.053 467,792.0 -1.89%
2025-07-10 $0.5088 $0.4102 $0.0986 182,404.0 +13.46%
2025-07-09 $0.44 $0.3631 $0.0769 61,102.0 +3.68%
2025-07-08 $0.4499 $0.3607 $0.0892 154,161.0 -1.16%
2025-07-07 $0.44 $0.41 $0.03 69,944.0 -5.26%
2025-07-03 $0.4495 $0.413 $0.0365 79,807.0 +1.77%
2025-07-02 $0.45 $0.4186 $0.0314 18,982.0 +4.04%
2025-07-01 $0.4447 $0.39 $0.0547 64,277.0 +3.32%
2025-06-30 $0.4513 $0.40 $0.0513 65,423.0 -11.15%
2025-06-27 $0.459 $0.44 $0.019 24,941.0 +2.32%
2025-06-26 $0.45 $0.4207 $0.0293 69,310.0 +2.16%
2025-06-25 $0.44 $0.4067 $0.0333 79,159.0 +4.18%
2025-06-24 $0.4315 $0.41 $0.0215 38,309.0 -1.48%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meihua International Medical Technologies Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meihua International Medical Technologies Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.5088 $0.3607 $0.1481 1,953,907.0 +1.25%
2025-06 $0.64 $0.301 $0.339 3,866,409.0 -12.10%
2025-05 $0.497 $0.26 $0.237 6,354,033.0 +65.47%
2025-04 $0.3528 $0.2662 $0.0866 6,046,621.0 -18.01%
2025-03 $0.3625 $0.2806 $0.0819 1,179,640.0 +2.26%
2025-02 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
2025-01 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
2024-11 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
2024-10 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
2024-09 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
2024-08 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
2024-07 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
2024-06 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
2024-05 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
2024-04 $0.82 $0.601 $0.219 699,054.0 -6.64%
2024-03 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
2024-02 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
2024-01 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
2023-11 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
2023-10 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
2023-09 $2.86 $1.69 $1.17 245,148.0 -36.79%
2023-08 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
2023-07 $2.86 $2.29 $0.5658 298,444.0 -5.09%
2023-06 $3.42 $2.71 $0.71 572,726.0 +3.26%
2023-05 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
2023-04 $6.82 $2.96 $3.86 249,337.0 -44.53%
2023-03 $35.48 $5.80 $29.68 885,082.0 -80.90%
2023-02 $45.49 $12.55 $32.94 967,864.0 +128.21%
2023-01 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$74.40
price up icon 2.03%
medical_instruments_supplies COO
$73.38
price up icon 0.48%
medical_instruments_supplies BAX
$28.56
price up icon 3.82%
$65.95
price up icon 0.89%
$204.13
price up icon 5.19%
medical_instruments_supplies WST
$227.31
price up icon 3.84%
Capitalizzazione:     |  Volume (24 ore):