0.40
price down icon11.15%   -0.0502
pre-market  Pre-mercato:  .39   -0.01   -2.50%
loading

Storico Dei Prezzi Delle Azioni Di Meihua International Medical Technologies Co Ltd (MHUA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.4513 $0.40 $0.0513 65,423.0 -11.15%
2025-06-27 $0.459 $0.44 $0.019 24,941.0 +2.32%
2025-06-26 $0.45 $0.4207 $0.0293 69,310.0 +2.16%
2025-06-25 $0.44 $0.4067 $0.0333 79,159.0 +4.18%
2025-06-24 $0.4315 $0.41 $0.0215 38,309.0 -1.48%
2025-06-23 $0.4399 $0.40 $0.0399 52,691.0 +2.39%
2025-06-20 $0.4099 $0.37 $0.0399 88,916.0 -0.02%
2025-06-18 $0.4113 $0.3731 $0.0382 86,760.0 +8.44%
2025-06-17 $0.391 $0.37 $0.021 79,143.0 +2.16%
2025-06-16 $0.3999 $0.3305 $0.0694 92,260.0 +8.60%
2025-06-13 $0.3812 $0.301 $0.0802 491,492.0 -10.34%
2025-06-12 $0.414 $0.351 $0.063 227,017.0 -0.91%
2025-06-11 $0.445 $0.3812 $0.0638 191,294.0 -8.69%
2025-06-10 $0.43 $0.41 $0.02 139,689.0 +1.08%
2025-06-09 $0.5916 $0.3785 $0.2131 812,056.0 -30.64%
2025-06-06 $0.6328 $0.5704 $0.0624 173,811.0 -2.56%
2025-06-05 $0.618 $0.562 $0.056 212,184.0 +9.38%
2025-06-04 $0.64 $0.51 $0.13 484,260.0 +12.42%
2025-06-03 $0.62 $0.4965 $0.1235 325,472.0 -5.66%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meihua International Medical Technologies Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meihua International Medical Technologies Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.64 $0.301 $0.339 3,931,832.0 -12.10%
2025-05 $0.497 $0.26 $0.237 6,354,033.0 +65.47%
2025-04 $0.3528 $0.2662 $0.0866 6,046,621.0 -18.01%
2025-03 $0.3625 $0.2806 $0.0819 1,179,640.0 +2.26%
2025-02 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
2025-01 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
2024-11 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
2024-10 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
2024-09 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
2024-08 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
2024-07 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
2024-06 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
2024-05 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
2024-04 $0.82 $0.601 $0.219 699,054.0 -6.64%
2024-03 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
2024-02 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
2024-01 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
2023-11 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
2023-10 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
2023-09 $2.86 $1.69 $1.17 245,148.0 -36.79%
2023-08 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
2023-07 $2.86 $2.29 $0.5658 298,444.0 -5.09%
2023-06 $3.42 $2.71 $0.71 572,726.0 +3.26%
2023-05 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
2023-04 $6.82 $2.96 $3.86 249,337.0 -44.53%
2023-03 $35.48 $5.80 $29.68 885,082.0 -80.90%
2023-02 $45.49 $12.55 $32.94 967,864.0 +128.21%
2023-01 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$75.84
price up icon 0.50%
$189.33
price up icon 0.43%
medical_instruments_supplies COO
$71.16
price up icon 0.03%
$65.16
price up icon 0.23%
medical_instruments_supplies BAX
$30.28
price down icon 0.36%
medical_instruments_supplies WST
$218.80
price down icon 0.03%
Capitalizzazione:     |  Volume (24 ore):