loading

Storico Dei Prezzi Delle Azioni Di Meihua International Medical Technologies Co Ltd (MHUA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $0.32 $0.31 $0.01 1,731.0 +3.23%
2025-03-13 $0.3299 $0.31 $0.0199 48,517.0 -1.87%
2025-03-12 $0.3275 $0.307 $0.0205 7,911.0 -3.57%
2025-03-11 $0.3276 $0.3039 $0.0237 53,643.0 +2.47%
2025-03-10 $0.3198 $0.30 $0.0198 41,002.0 +0.00%
2025-03-07 $0.3263 $0.30 $0.0263 64,911.0 +2.80%
2025-03-06 $0.3148 $0.3089 $0.0059 34,071.0 -2.75%
2025-03-05 $0.32 $0.302 $0.018 28,825.0 +5.89%
2025-03-04 $0.3145 $0.302 $0.0125 346.0 -0.89%
2025-03-03 $0.339 $0.2806 $0.0584 133,571.0 -7.10%
2025-02-28 $0.3453 $0.3242 $0.0211 81,817.0 +1.86%
2025-02-27 $0.355 $0.301 $0.054 445,142.0 -6.72%
2025-02-26 $0.3611 $0.3402 $0.0209 74,203.0 -1.32%
2025-02-25 $0.3673 $0.3412 $0.0261 164,732.0 -1.66%
2025-02-24 $0.3599 $0.333 $0.0269 235,524.0 -1.17%
2025-02-21 $0.3619 $0.344 $0.0179 29,929.0 +2.83%
2025-02-20 $0.368 $0.3322 $0.0358 193,082.0 -0.03%
2025-02-19 $0.364 $0.3479 $0.0161 146,586.0 +0.06%
2025-02-18 $0.37 $0.322 $0.048 245,832.0 +5.04%
2025-02-14 $0.34 $0.3151 $0.0249 123,082.0 -0.54%
2025-02-13 $0.3628 $0.3151 $0.0477 265,060.0 +3.65%
2025-02-12 $0.35 $0.3153 $0.0347 403,786.0 -6.29%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meihua International Medical Technologies Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meihua International Medical Technologies Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.339 $0.2806 $0.0584 414,528.0 -2.44%
2025-02 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
2025-01 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
2024-11 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
2024-10 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
2024-09 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
2024-08 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
2024-07 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
2024-06 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
2024-05 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
2024-04 $0.82 $0.601 $0.219 699,054.0 -6.64%
2024-03 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
2024-02 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
2024-01 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
2023-11 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
2023-10 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
2023-09 $2.86 $1.69 $1.17 245,148.0 -36.79%
2023-08 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
2023-07 $2.86 $2.29 $0.5658 298,444.0 -5.09%
2023-06 $3.42 $2.71 $0.71 572,726.0 +3.26%
2023-05 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
2023-04 $6.82 $2.96 $3.86 249,337.0 -44.53%
2023-03 $35.48 $5.80 $29.68 885,082.0 -80.90%
2023-02 $45.49 $12.55 $32.94 967,864.0 +128.21%
2023-01 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$163.51
price up icon 2.00%
$15.93
price up icon 0.44%
$60.77
price down icon 0.24%
medical_instruments_supplies COO
$77.85
price up icon 0.19%
medical_instruments_supplies WST
$225.02
price up icon 0.47%
medical_instruments_supplies BAX
$34.31
price up icon 0.03%
Capitalizzazione:     |  Volume (24 ore):