0.2226
price down icon17.59%   -0.0475
after-market Dopo l'orario di chiusura: .23 0.0074 +3.32%
loading

Storico Dei Prezzi Delle Azioni Di Meihua International Medical Technologies Co Ltd (MHUA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-24 $0.279 $0.2063 $0.0727 1,107,775.0 -17.59%
2025-10-23 $0.2793 $0.2482 $0.0311 211,815.0 +3.88%
2025-10-22 $0.285 $0.23 $0.055 602,073.0 -3.63%
2025-10-21 $0.3248 $0.2641 $0.0607 783,971.0 -16.93%
2025-10-20 $0.3294 $0.2859 $0.0435 417,236.0 -1.40%
2025-10-17 $0.3705 $0.2751 $0.0954 1,003,694.0 -8.88%
2025-10-16 $0.39 $0.3615 $0.0285 161,861.0 -6.73%
2025-10-15 $0.4023 $0.373 $0.0293 302,087.0 -3.65%
2025-10-14 $0.42 $0.3971 $0.0229 114,110.0 +0.55%
2025-10-13 $0.4261 $0.37 $0.0561 317,842.0 +2.56%
2025-10-10 $0.4171 $0.37 $0.0471 416,727.0 -3.37%
2025-10-09 $0.4452 $0.3799 $0.0653 1,267,356.0 +2.23%
2025-10-08 $0.41 $0.37 $0.04 336,021.0 +6.59%
2025-10-07 $0.38 $0.351 $0.029 99,188.0 -2.48%
2025-10-06 $0.3899 $0.3661 $0.0238 25,432.0 -2.54%
2025-10-03 $0.40 $0.3872 $0.0128 110,190.0 +0.67%
2025-10-02 $0.39 $0.3711 $0.0189 30,131.0 +1.89%
2025-10-01 $0.39 $0.362 $0.028 83,787.0 +5.00%
2025-09-30 $0.3899 $0.3581 $0.0318 32,081.0 -3.57%
2025-09-29 $0.3898 $0.352 $0.0378 79,214.0 +0.13%
2025-09-26 $0.39 $0.3661 $0.0239 90,924.0 -3.13%
2025-09-25 $0.3969 $0.38 $0.0169 87,134.0 -3.25%
2025-09-24 $0.4261 $0.3792 $0.0469 216,101.0 -0.10%

Meihua International Medical Technologies Co Ltd Stock (MHUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meihua International Medical Technologies Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meihua International Medical Technologies Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.4452 $0.2063 $0.2389 8,499,071.0 -38.49%
2025-09 $0.50 $0.35 $0.15 2,946,241.0 -13.81%
2025-08 $0.437 $0.36 $0.077 1,893,760.0 +10.73%
2025-07 $0.5088 $0.3607 $0.1481 2,936,437.0 -5.20%
2025-06 $0.64 $0.301 $0.339 3,866,409.0 -12.10%
2025-05 $0.497 $0.26 $0.237 6,354,033.0 +65.47%
2025-04 $0.3528 $0.2662 $0.0866 6,046,621.0 -18.01%
2025-03 $0.3625 $0.2806 $0.0819 1,179,640.0 +2.26%
2025-02 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
2025-01 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
2024-11 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
2024-10 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
2024-09 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
2024-08 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
2024-07 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
2024-06 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
2024-05 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
2024-04 $0.82 $0.601 $0.219 699,054.0 -6.64%
2024-03 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
2024-02 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
2024-01 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd Storia dei prezzi delle azioni (MHUA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
2023-11 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
2023-10 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
2023-09 $2.86 $1.69 $1.17 245,148.0 -36.79%
2023-08 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
2023-07 $2.86 $2.29 $0.5658 298,444.0 -5.09%
2023-06 $3.42 $2.71 $0.71 572,726.0 +3.26%
2023-05 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
2023-04 $6.82 $2.96 $3.86 249,337.0 -44.53%
2023-03 $35.48 $5.80 $29.68 885,082.0 -80.90%
2023-02 $45.49 $12.55 $32.94 967,864.0 +128.21%
2023-01 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$15.40
price down icon 0.39%
medical_instruments_supplies BAX
$23.02
price up icon 0.13%
$71.44
price down icon 1.15%
medical_instruments_supplies COO
$73.51
price down icon 1.36%
$73.99
price up icon 0.14%
medical_instruments_supplies WST
$297.47
price down icon 3.18%
Capitalizzazione:     |  Volume (24 ore):