133.97
price down icon1.78%   -2.43
after-market Dopo l'orario di chiusura: 133.97
loading

Storico Dei Prezzi Delle Azioni Di Mi Homes Inc (MHO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $138.4 $133.7 $4.78 1,047,516.0 -1.78%
2024-12-19 $142.7 $136.2 $6.51 492,803.0 -3.53%
2024-12-18 $152.7 $140.9 $11.79 306,418.0 -6.20%
2024-12-17 $156.0 $149.8 $6.15 199,533.0 -2.56%
2024-12-16 $155.7 $151.9 $3.78 297,961.0 +1.86%
2024-12-13 $155.9 $148.9 $6.93 288,015.0 -2.38%
2024-12-12 $158.2 $155.2 $2.95 315,799.0 -0.58%
2024-12-11 $160.7 $156.2 $4.53 256,556.0 -1.04%
2024-12-10 $160.7 $154.2 $6.45 215,844.0 -1.78%
2024-12-09 $162.2 $159.6 $2.58 177,016.0 +1.03%
2024-12-06 $163.7 $157.1 $6.58 218,292.0 -0.29%
2024-12-05 $164.7 $159.4 $5.29 240,663.0 -1.47%
2024-12-04 $167.3 $161.4 $5.86 214,213.0 -3.44%
2024-12-03 $168.5 $165.8 $2.68 253,549.0 +0.65%
2024-12-02 $168.1 $162.5 $5.56 250,293.0 +1.13%
2024-11-29 $167.1 $163.3 $3.74 95,642.0 +0.30%
2024-11-27 $169.5 $163.8 $5.72 135,372.0 -0.35%
2024-11-26 $168.3 $162.4 $5.93 262,858.0 -2.38%
2024-11-25 $172.2 $164.0 $8.23 401,523.0 +5.32%
2024-11-22 $161.1 $157.1 $3.99 162,558.0 +2.82%

Mi Homes Inc Stock (MHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mi Homes Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mi Homes Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mi Homes Inc Storia dei prezzi delle azioni (MHO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $168.5 $133.7 $34.83 5,821,987.0 -18.82%
2024-11 $172.2 $148.8 $23.40 4,695,794.0 +8.87%
2024-10 $176.2 $145.7 $30.53 5,270,842.0 -11.54%
2024-09 $173.7 $147.5 $26.20 8,583,348.0 +7.52%
2024-08 $168.6 $139.5 $29.02 5,427,939.0 -4.47%
2024-07 $173.9 $115.3 $58.57 5,206,541.0 +36.59%
2024-06 $130.8 $117.7 $13.07 5,066,225.0 -2.23%
2024-05 $133.3 $114.5 $18.78 4,632,303.0 +7.49%
2024-04 $137.0 $109.9 $27.07 6,333,956.0 -14.73%
2024-03 $139.2 $119.8 $19.45 4,862,149.0 +7.32%
2024-02 $130.7 $116.3 $14.37 5,168,987.0 -0.34%
2024-01 $138.9 $122.2 $16.70 6,168,755.0 -7.49%

Mi Homes Inc Storia dei prezzi delle azioni (MHO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $140.7 $105.3 $35.43 7,834,601.0 +30.55%
2023-11 $106.6 $81.55 $25.06 5,279,184.0 +28.56%
2023-10 $85.23 $74.79 $10.44 5,483,151.0 -2.34%
2023-09 $101.0 $83.48 $17.51 5,572,891.0 -14.40%
2023-08 $101.6 $88.01 $13.61 6,972,492.0 -1.82%
2023-07 $100.9 $80.09 $20.84 7,370,581.0 +14.69%
2023-06 $88.28 $70.29 $17.99 7,268,726.0 +23.38%
2023-05 $73.75 $65.42 $8.33 5,907,213.0 +4.48%
2023-04 $68.03 $58.93 $9.10 6,539,214.0 +7.21%
2023-03 $63.19 $56.27 $6.92 7,528,306.0 +9.08%
2023-02 $64.68 $54.55 $10.13 6,586,169.0 -3.28%
2023-01 $59.80 $46.12 $13.68 5,206,020.0 +29.49%

Mi Homes Inc Storia dei prezzi delle azioni (MHO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $48.44 $42.97 $5.47 3,503,158.0 +2.21%
2022-11 $46.45 $37.60 $8.85 3,547,797.0 +8.89%
2022-10 $44.71 $36.69 $8.02 5,388,131.0 +14.52%
2022-09 $44.10 $35.37 $8.73 6,368,201.0 -16.21%
2022-08 $48.51 $43.11 $5.40 5,257,954.0 -6.02%
2022-07 $47.61 $40.72 $6.89 4,773,068.0 +16.01%
2022-06 $48.54 $34.33 $14.21 6,355,097.0 -15.17%
2022-05 $50.42 $41.27 $9.15 6,500,068.0 +5.58%
2022-04 $46.44 $40.30 $6.14 6,431,689.0 -0.16%
2022-03 $53.38 $44.22 $9.16 7,397,703.0 -10.02%
2022-02 $54.44 $44.02 $10.42 7,034,049.0 -6.98%
2022-01 $62.81 $48.87 $13.95 7,167,711.0 -14.78%
residential_construction KBH
$65.86
price up icon 0.08%
residential_construction IBP
$178.03
price up icon 0.59%
residential_construction SKY
$96.03
price up icon 0.71%
residential_construction MTH
$154.61
price up icon 1.78%
$59.73
price up icon 0.83%
residential_construction TOL
$125.45
price up icon 1.33%
Capitalizzazione:     |  Volume (24 ore):