Scarica l'app Stockscreener
129.24
1.25%
+1.60
Dopo l'orario di chiusura:
129.24
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché MHO Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di MI Homes Inc. (MHO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $129.5 | $127.4 | $2.04 | 228,966.0 | +1.25% |
| 2024-05-16 | $132.3 | $127.3 | $5.02 | 234,275.0 | -3.86% |
| 2024-05-15 | $133.3 | $130.1 | $3.18 | 245,900.0 | +4.08% |
| 2024-05-14 | $128.7 | $125.1 | $3.64 | 307,436.0 | +3.51% |
| 2024-05-13 | $125.0 | $123.1 | $1.90 | 156,102.0 | -0.15% |
| 2024-05-10 | $123.9 | $122.7 | $1.19 | 110,807.0 | -0.06% |
| 2024-05-09 | $124.0 | $122.2 | $1.84 | 153,716.0 | +0.77% |
| 2024-05-08 | $123.1 | $121.0 | $2.07 | 170,869.0 | -0.27% |
| 2024-05-07 | $125.5 | $122.9 | $2.65 | 200,332.0 | -0.86% |
| 2024-05-06 | $124.6 | $122.5 | $2.12 | 235,855.0 | +1.57% |
| 2024-05-03 | $125.7 | $121.6 | $4.09 | 257,685.0 | +2.62% |
| 2024-05-02 | $119.0 | $115.0 | $3.97 | 190,532.0 | +2.21% |
| 2024-05-01 | $118.8 | $114.5 | $4.30 | 327,539.0 | +0.10% |
| 2024-04-30 | $120.2 | $116.0 | $4.13 | 282,739.0 | -4.12% |
| 2024-04-29 | $122.7 | $120.0 | $2.71 | 227,331.0 | +0.96% |
| 2024-04-26 | $122.7 | $119.7 | $3.02 | 310,274.0 | -0.18% |
| 2024-04-25 | $121.0 | $116.8 | $4.19 | 392,738.0 | -1.74% |
| 2024-04-24 | $128.0 | $119.5 | $8.54 | 451,847.0 | +2.47% |
| 2024-04-23 | $120.0 | $112.9 | $7.06 | 322,234.0 | +6.01% |
| 2024-04-22 | $114.0 | $110.9 | $3.09 | 177,172.0 | +1.45% |
| 2024-04-19 | $112.9 | $109.9 | $2.95 | 208,929.0 | +0.36% |
| 2024-04-18 | $114.7 | $110.1 | $4.59 | 257,558.0 | -0.64% |
MI Homes Inc. Stock (MHO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MI Homes Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MI Homes Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MI Homes Inc. Storia dei prezzi delle azioni (MHO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $133.3 | $114.5 | $18.78 | 3,048,980.0 | +11.20% |
| 2024-04 | $137.0 | $109.9 | $27.07 | 6,333,956.0 | -14.73% |
| 2024-03 | $139.2 | $119.8 | $19.45 | 4,862,149.0 | +7.32% |
| 2024-02 | $130.7 | $116.3 | $14.37 | 5,168,987.0 | -0.34% |
| 2024-01 | $138.9 | $122.2 | $16.70 | 6,168,755.0 | -7.49% |
MI Homes Inc. Storia dei prezzi delle azioni (MHO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $140.7 | $105.3 | $35.43 | 7,834,601.0 | +30.55% |
| 2023-11 | $106.6 | $81.55 | $25.06 | 5,279,184.0 | +28.56% |
| 2023-10 | $85.23 | $74.79 | $10.44 | 5,483,151.0 | -2.34% |
| 2023-09 | $101.0 | $83.48 | $17.51 | 5,572,891.0 | -14.40% |
| 2023-08 | $101.6 | $88.01 | $13.61 | 6,972,492.0 | -1.82% |
| 2023-07 | $100.9 | $80.09 | $20.84 | 7,370,581.0 | +14.69% |
| 2023-06 | $88.28 | $70.29 | $17.99 | 7,268,726.0 | +23.38% |
| 2023-05 | $73.75 | $65.42 | $8.33 | 5,907,213.0 | +4.48% |
| 2023-04 | $68.03 | $58.93 | $9.10 | 6,539,214.0 | +7.21% |
| 2023-03 | $63.19 | $56.27 | $6.92 | 7,528,306.0 | +9.08% |
| 2023-02 | $64.68 | $54.55 | $10.13 | 6,586,169.0 | -3.28% |
| 2023-01 | $59.80 | $46.12 | $13.68 | 5,206,020.0 | +29.49% |
MI Homes Inc. Storia dei prezzi delle azioni (MHO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $48.44 | $42.97 | $5.47 | 3,503,158.0 | +2.21% |
| 2022-11 | $46.45 | $37.60 | $8.85 | 3,547,797.0 | +8.89% |
| 2022-10 | $44.71 | $36.69 | $8.02 | 5,388,131.0 | +14.52% |
| 2022-09 | $44.10 | $35.37 | $8.73 | 6,368,201.0 | -16.21% |
| 2022-08 | $48.51 | $43.11 | $5.40 | 5,257,954.0 | -6.02% |
| 2022-07 | $47.61 | $40.72 | $6.89 | 4,773,068.0 | +16.01% |
| 2022-06 | $48.54 | $34.33 | $14.21 | 6,355,097.0 | -15.17% |
| 2022-05 | $50.42 | $41.27 | $9.15 | 6,500,068.0 | +5.58% |
| 2022-04 | $46.44 | $40.30 | $6.14 | 6,431,689.0 | -0.16% |
| 2022-03 | $53.38 | $44.22 | $9.16 | 7,397,703.0 | -10.02% |
| 2022-02 | $54.44 | $44.02 | $10.42 | 7,034,049.0 | -6.98% |
| 2022-01 | $62.81 | $48.87 | $13.95 | 7,167,711.0 | -14.78% |
0.87%
2.37%
Capitalizzazione:
|
Volume (24 ore):