0.7904
price up icon39.97%   0.2257
after-market Dopo l'orario di chiusura: .80 0.0096 +1.21%
loading

Storico Dei Prezzi Delle Azioni Di Maiden Holdings Ltd (MHLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.8253 $0.5467 $0.2786 629,555.0 +39.97%
2025-04-03 $0.59 $0.56 $0.03 238,893.0 -7.97%
2025-04-02 $0.6208 $0.5547 $0.0661 130,462.0 +6.10%
2025-04-01 $0.63 $0.565 $0.065 147,638.0 +1.40%
2025-03-31 $0.6182 $0.5703 $0.0479 112,142.0 -6.51%
2025-03-28 $0.651 $0.61 $0.041 138,146.0 -5.51%
2025-03-27 $0.6507 $0.6125 $0.0382 128,027.0 +0.25%
2025-03-26 $0.6917 $0.6301 $0.0616 87,564.0 -5.49%
2025-03-25 $0.75 $0.6801 $0.0699 110,833.0 -4.94%
2025-03-24 $0.7537 $0.6875 $0.0662 161,990.0 +3.09%
2025-03-21 $0.7327 $0.6725 $0.0602 316,870.0 +0.19%
2025-03-20 $0.7499 $0.6825 $0.0674 76,374.0 -2.64%
2025-03-19 $0.719 $0.6815 $0.0375 67,398.0 +4.04%
2025-03-18 $0.7503 $0.6701 $0.0802 213,917.0 -9.89%
2025-03-17 $0.7753 $0.7403 $0.035 81,983.0 -2.65%
2025-03-14 $0.86 $0.7572 $0.1028 178,042.0 -8.19%
2025-03-13 $0.9182 $0.8507 $0.0675 155,778.0 -7.35%
2025-03-12 $1.01 $0.8749 $0.1351 138,565.0 -6.21%
2025-03-11 $1.00 $0.755 $0.245 653,739.0 +33.20%
2025-03-10 $0.8541 $0.735 $0.1191 135,178.0 -7.79%
2025-03-07 $0.82 $0.7351 $0.0849 166,946.0 +6.25%
2025-03-06 $0.798 $0.7314 $0.0666 136,969.0 -8.51%
2025-03-05 $0.8439 $0.80 $0.0439 159,568.0 -0.01%

Maiden Holdings Ltd Stock (MHLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maiden Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maiden Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maiden Holdings Ltd Storia dei prezzi delle azioni (MHLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8253 $0.5467 $0.2786 1,776,103.0 +38.59%
2025-03 $1.01 $0.5703 $0.4397 3,427,334.0 -40.94%
2025-02 $1.06 $0.80 $0.26 2,699,522.0 -4.40%
2025-01 $1.65 $1.00 $0.6547 2,672,496.0 -40.24%

Maiden Holdings Ltd Storia dei prezzi delle azioni (MHLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.63 $1.22 $0.41 3,546,763.0 -24.54%
2024-11 $1.95 $1.53 $0.42 1,688,030.0 +5.50%
2024-10 $1.83 $1.54 $0.29 1,457,044.0 -12.71%
2024-09 $1.85 $1.44 $0.41 3,152,514.0 -0.56%
2024-08 $2.10 $1.58 $0.525 1,413,085.0 -15.64%
2024-07 $2.14 $1.73 $0.415 1,847,586.0 +2.43%
2024-06 $2.19 $1.90 $0.289 2,284,805.0 -3.29%
2024-05 $2.27 $1.92 $0.35 2,157,040.0 +2.40%
2024-04 $2.25 $1.90 $0.355 2,728,742.0 -7.56%
2024-03 $2.25 $1.28 $0.97 5,237,922.0 +66.67%
2024-02 $1.88 $1.19 $0.69 3,990,564.0 -23.30%
2024-01 $2.36 $1.61 $0.745 3,638,742.0 -23.14%

Maiden Holdings Ltd Storia dei prezzi delle azioni (MHLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.55 $1.76 $0.79 4,578,867.0 +27.93%
2023-11 $1.85 $1.50 $0.35 2,660,132.0 +9.15%
2023-10 $1.78 $1.49 $0.29 1,992,465.0 -6.82%
2023-09 $2.18 $1.72 $0.46 3,770,199.0 +2.92%
2023-08 $2.02 $1.71 $0.31 3,815,603.0 -12.31%
2023-07 $2.12 $1.64 $0.48 2,644,319.0 -7.14%
2023-06 $2.26 $1.94 $0.32 14,644,101.0 +2.94%
2023-05 $2.28 $1.81 $0.47 2,309,706.0 -7.27%
2023-04 $2.29 $2.05 $0.24 1,689,949.0 +5.26%
2023-03 $2.60 $2.01 $0.59 4,410,896.0 -11.06%
2023-02 $2.64 $2.28 $0.36 1,821,660.0 -0.84%
2023-01 $2.49 $2.05 $0.4379 1,751,940.0 +12.32%
$1.60
price down icon 11.60%
$12.93
price down icon 2.93%
$16.05
price down icon 8.60%
insurance_reinsurance HG
$19.24
price down icon 8.69%
insurance_reinsurance RGA
$172.40
price down icon 7.86%
Capitalizzazione:     |  Volume (24 ore):