1.67
price up icon1.21%   0.02
after-market Dopo l'orario di chiusura: 1.66 -0.01 -0.60%
loading

Storico Dei Prezzi Delle Azioni Di Maiden Holdings Ltd (MHLD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.75 $1.65 $0.0984 109,824.0 +1.21%
2024-11-20 $1.68 $1.64 $0.035 42,151.0 -0.60%
2024-11-19 $1.66 $1.57 $0.09 56,406.0 +1.22%
2024-11-18 $1.69 $1.60 $0.09 56,248.0 +1.86%
2024-11-15 $1.66 $1.60 $0.06 64,280.0 -1.83%
2024-11-14 $1.78 $1.63 $0.15 104,385.0 -6.29%
2024-11-13 $1.84 $1.73 $0.11 74,422.0 -4.37%
2024-11-12 $1.91 $1.72 $0.19 96,500.0 -5.18%
2024-11-11 $1.95 $1.89 $0.06 87,135.0 +2.12%
2024-11-08 $1.93 $1.82 $0.105 90,277.0 +2.16%
2024-11-07 $1.95 $1.83 $0.115 103,856.0 -4.64%
2024-11-06 $1.94 $1.75 $0.19 266,511.0 +14.79%
2024-11-05 $1.70 $1.56 $0.14 65,022.0 +6.29%
2024-11-04 $1.61 $1.54 $0.07 40,379.0 +1.92%
2024-11-01 $1.58 $1.54 $0.04 42,667.0 +0.97%
2024-10-31 $1.62 $1.54 $0.08 48,959.0 -3.44%
2024-10-30 $1.67 $1.58 $0.09 52,946.0 -3.03%
2024-10-29 $1.67 $1.59 $0.08 76,161.0 +0.61%
2024-10-28 $1.65 $1.62 $0.025 50,816.0 +2.50%
2024-10-25 $1.72 $1.59 $0.13 73,937.0 -4.19%
2024-10-24 $1.73 $1.66 $0.07 38,591.0 +0.00%
2024-10-23 $1.70 $1.64 $0.06 72,320.0 -2.34%

Maiden Holdings Ltd Stock (MHLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maiden Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maiden Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maiden Holdings Ltd Storia dei prezzi delle azioni (MHLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.95 $1.54 $0.41 1,409,887.0 +8.09%
2024-10 $1.83 $1.54 $0.29 1,457,044.0 -12.71%
2024-09 $1.85 $1.44 $0.41 3,152,514.0 -0.56%
2024-08 $2.10 $1.58 $0.525 1,413,085.0 -15.64%
2024-07 $2.14 $1.73 $0.415 1,847,586.0 +2.43%
2024-06 $2.19 $1.90 $0.289 2,284,805.0 -3.29%
2024-05 $2.27 $1.92 $0.35 2,157,040.0 +2.40%
2024-04 $2.25 $1.90 $0.355 2,728,742.0 -7.56%
2024-03 $2.25 $1.28 $0.97 5,237,922.0 +66.67%
2024-02 $1.88 $1.19 $0.69 3,990,564.0 -23.30%
2024-01 $2.36 $1.61 $0.745 3,638,742.0 -23.14%

Maiden Holdings Ltd Storia dei prezzi delle azioni (MHLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.55 $1.76 $0.79 4,578,867.0 +27.93%
2023-11 $1.85 $1.50 $0.35 2,660,132.0 +9.15%
2023-10 $1.78 $1.49 $0.29 1,992,465.0 -6.82%
2023-09 $2.18 $1.72 $0.46 3,770,199.0 +2.92%
2023-08 $2.02 $1.71 $0.31 3,815,603.0 -12.31%
2023-07 $2.12 $1.64 $0.48 2,644,319.0 -7.14%
2023-06 $2.26 $1.94 $0.32 14,644,101.0 +2.94%
2023-05 $2.28 $1.81 $0.47 2,309,706.0 -7.27%
2023-04 $2.29 $2.05 $0.24 1,689,949.0 +5.26%
2023-03 $2.60 $2.01 $0.59 4,410,896.0 -11.06%
2023-02 $2.64 $2.28 $0.36 1,821,660.0 -0.84%
2023-01 $2.49 $2.05 $0.4379 1,751,940.0 +12.32%

Maiden Holdings Ltd Storia dei prezzi delle azioni (MHLD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.21 $1.80 $0.41 1,893,337.0 +0.96%
2022-11 $2.45 $1.88 $0.5654 3,629,808.0 -6.28%
2022-10 $2.30 $2.03 $0.27 682,907.0 +3.72%
2022-09 $2.33 $1.95 $0.38 831,952.0 -5.70%
2022-08 $2.35 $1.92 $0.43 1,155,354.0 +10.68%
2022-07 $2.20 $1.84 $0.36 2,640,468.0 +6.19%
2022-06 $2.69 $1.93 $0.765 14,424,117.0 -20.49%
2022-05 $2.45 $1.88 $0.57 3,869,128.0 +9.91%
2022-04 $2.56 $2.07 $0.49 3,812,827.0 -7.88%
2022-03 $2.70 $2.21 $0.49 3,281,962.0 -1.23%
2022-02 $2.80 $2.43 $0.37 1,454,740.0 -12.54%
2022-01 $3.09 $2.64 $0.45 1,943,883.0 -8.82%
$3.09
price down icon 0.32%
$15.00
price up icon 1.90%
insurance_reinsurance HG
$18.55
price down icon 0.38%
$15.37
price up icon 0.46%
insurance_reinsurance RNR
$264.64
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):