10.15
price up icon3.43%   0.3367
 
loading

Storico Dei Prezzi Delle Azioni Di Mastech Digital Inc (MHH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $10.38 $9.82 $0.5599 15,950.0 +3.43%
2024-11-01 $10.14 $9.70 $0.44 12,628.0 +0.72%
2024-10-31 $9.99 $9.74 $0.25 3,847.0 -3.56%
2024-10-30 $10.14 $9.74 $0.40 15,367.0 +0.83%
2024-10-29 $10.02 $9.72 $0.2979 2,866.0 -0.43%
2024-10-28 $10.06 $9.86 $0.20 4,528.0 +4.14%
2024-10-25 $10.18 $9.46 $0.7199 13,636.0 -2.03%
2024-10-24 $10.19 $9.78 $0.4099 5,347.0 -2.95%
2024-10-23 $10.16 $9.53 $0.6299 9,026.0 +2.51%
2024-10-22 $10.06 $9.71 $0.3565 5,503.0 +0.93%
2024-10-21 $10.39 $9.56 $0.83 24,897.0 -3.91%
2024-10-18 $10.78 $9.90 $0.88 11,970.0 -3.13%
2024-10-17 $10.55 $9.94 $0.61 5,753.0 +3.63%
2024-10-16 $10.18 $9.66 $0.52 3,618.0 +4.09%
2024-10-15 $10.05 $9.40 $0.6499 11,956.0 -0.51%
2024-10-14 $10.25 $9.80 $0.45 3,683.0 -1.70%
2024-10-11 $10.78 $10.00 $0.78 13,872.0 -4.58%
2024-10-10 $10.84 $9.75 $1.09 19,858.0 -0.19%
2024-10-09 $10.50 $9.20 $1.30 13,625.0 +9.38%
2024-10-08 $9.60 $9.01 $0.59 17,497.0 +4.35%

Mastech Digital Inc Stock (MHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mastech Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mastech Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mastech Digital Inc Storia dei prezzi delle azioni (MHH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.38 $9.70 $0.6799 44,528.0 +4.18%
2024-10 $10.84 $8.90 $1.94 239,249.0 -2.60%
2024-09 $10.68 $8.67 $2.01 207,945.0 +3.84%
2024-08 $10.90 $7.91 $2.99 369,201.0 +17.15%
2024-07 $9.00 $7.20 $1.80 115,192.0 +9.60%
2024-06 $8.15 $7.15 $1.00 132,057.0 -6.37%
2024-05 $9.00 $7.58 $1.42 164,751.0 -9.80%
2024-04 $9.10 $8.43 $0.67 85,845.0 -1.33%
2024-03 $9.10 $8.51 $0.59 69,180.0 +1.41%
2024-02 $8.88 $8.30 $0.58 169,290.0 +3.20%
2024-01 $8.81 $8.11 $0.70 113,463.0 +2.04%

Mastech Digital Inc Storia dei prezzi delle azioni (MHH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.60 $7.70 $0.8999 249,523.0 -0.73%
2023-11 $10.00 $7.50 $2.50 349,380.0 -2.97%
2023-10 $9.90 $8.58 $1.32 155,903.0 -2.78%
2023-09 $11.00 $8.96 $2.04 154,760.0 -16.51%
2023-08 $11.22 $9.57 $1.65 177,477.0 +0.94%
2023-07 $11.44 $9.53 $1.91 221,913.0 +8.10%
2023-06 $11.45 $9.16 $2.29 480,425.0 -7.58%
2023-05 $11.35 $8.58 $2.77 897,476.0 +21.06%
2023-04 $12.30 $8.50 $3.80 2,411,476.0 -28.36%
2023-03 $12.85 $11.27 $1.58 142,914.0 +3.92%
2023-02 $13.91 $10.70 $3.21 460,069.0 -11.46%
2023-01 $14.16 $10.81 $3.35 255,263.0 +21.67%

Mastech Digital Inc Storia dei prezzi delle azioni (MHH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.00 $10.77 $3.23 358,612.0 -20.51%
2022-11 $15.44 $12.30 $3.14 526,782.0 -8.34%
2022-10 $15.96 $14.02 $1.94 227,715.0 +2.30%
2022-09 $15.85 $14.14 $1.71 177,671.0 -3.84%
2022-08 $16.65 $12.72 $3.93 244,895.0 +3.64%
2022-07 $15.61 $14.15 $1.46 160,458.0 -0.27%
2022-06 $18.21 $14.37 $3.84 240,934.0 -17.33%
2022-05 $19.77 $16.00 $3.77 228,449.0 -2.42%
2022-04 $21.83 $18.22 $3.61 363,912.0 -0.38%
2022-03 $18.98 $17.11 $1.87 269,682.0 +0.71%
2022-02 $19.75 $17.23 $2.52 344,970.0 +3.73%
2022-01 $17.87 $16.29 $1.58 215,560.0 +3.69%
$20.26
price up icon 0.95%
$39.93
price up icon 1.65%
staffing_employment_services ZIP
$9.07
price down icon 1.63%
$36.72
price up icon 1.18%
$57.84
price up icon 3.56%
staffing_employment_services NSP
$76.25
price up icon 1.42%
Capitalizzazione:     |  Volume (24 ore):