23.80
price down icon0.69%   -0.17
 
loading

Storico Dei Prezzi Delle Azioni Di Magnolia Oil Gas Corp (MGY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-06 $24.42 $23.78 $0.64 627,978.0 -0.73%
2025-01-03 $24.01 $23.60 $0.41 1,438,971.0 +1.57%
2025-01-02 $24.04 $23.47 $0.5655 1,528,744.0 +0.94%
2024-12-31 $23.64 $23.19 $0.45 1,559,705.0 +0.56%
2024-12-30 $23.60 $22.90 $0.70 1,331,678.0 +1.17%
2024-12-27 $23.32 $22.96 $0.3635 1,738,233.0 -0.61%
2024-12-26 $23.28 $22.95 $0.33 1,212,019.0 -0.52%
2024-12-24 $23.26 $22.82 $0.44 596,764.0 +1.13%
2024-12-23 $23.02 $22.59 $0.435 1,262,068.0 +0.39%
2024-12-20 $23.32 $22.66 $0.665 6,772,382.0 -1.08%
2024-12-19 $23.80 $23.08 $0.72 1,565,001.0 -0.86%
2024-12-18 $24.50 $23.32 $1.18 1,781,685.0 -3.71%
2024-12-17 $24.39 $23.88 $0.505 1,762,517.0 -1.50%
2024-12-16 $25.30 $24.58 $0.72 2,223,655.0 -2.88%
2024-12-13 $25.81 $25.00 $0.81 3,757,741.0 -1.44%
2024-12-12 $26.20 $25.62 $0.5809 1,353,360.0 -1.68%
2024-12-11 $26.21 $25.62 $0.59 1,378,977.0 +2.15%
2024-12-10 $26.01 $25.47 $0.54 1,229,961.0 -0.66%
2024-12-09 $26.21 $25.66 $0.55 1,507,979.0 +0.39%

Magnolia Oil Gas Corp Stock (MGY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magnolia Oil Gas Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magnolia Oil Gas Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magnolia Oil Gas Corp Storia dei prezzi delle azioni (MGY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $24.42 $23.47 $0.95 3,595,693.0 +1.78%

Magnolia Oil Gas Corp Storia dei prezzi delle azioni (MGY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.86 $22.59 $5.27 36,836,044.0 -16.19%
2024-11 $29.02 $24.98 $4.04 28,400,313.0 +9.73%
2024-10 $27.41 $23.83 $3.58 41,413,073.0 +3.52%
2024-09 $26.74 $22.76 $3.98 46,442,291.0 -4.65%
2024-08 $27.63 $22.71 $4.92 43,270,494.0 -5.98%
2024-07 $27.62 $25.09 $2.53 41,167,205.0 +7.50%
2024-06 $26.08 $23.67 $2.41 38,641,800.0 -2.35%
2024-05 $26.62 $23.34 $3.28 56,036,054.0 +3.51%
2024-04 $27.33 $25.03 $2.30 49,564,082.0 -3.39%
2024-03 $25.95 $22.78 $3.17 105,583,970.0 +14.42%
2024-02 $22.75 $19.53 $3.22 57,394,403.0 +9.99%
2024-01 $21.93 $19.16 $2.77 47,139,934.0 -3.15%

Magnolia Oil Gas Corp Storia dei prezzi delle azioni (MGY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.31 $20.16 $2.15 41,508,484.0 -0.98%
2023-11 $23.34 $20.59 $2.75 42,194,344.0 -4.23%
2023-10 $23.89 $20.85 $3.04 42,008,387.0 -2.01%
2023-09 $24.02 $22.19 $1.83 36,512,493.0 +0.48%
2023-08 $23.68 $21.65 $2.03 41,783,531.0 +2.93%
2023-07 $22.36 $20.01 $2.34 44,788,032.0 +5.98%
2023-06 $21.25 $19.14 $2.11 45,915,468.0 +8.12%
2023-05 $21.36 $18.72 $2.64 43,035,495.0 -8.48%
2023-04 $23.44 $20.07 $3.37 25,390,793.0 -3.47%
2023-03 $23.43 $18.81 $4.62 59,679,310.0 +0.14%
2023-02 $23.81 $20.48 $3.33 34,112,050.0 -7.45%
2023-01 $24.29 $21.15 $3.14 35,846,561.0 +0.68%
oil_gas_ep EXE
$101.06
price up icon 1.05%
oil_gas_ep TPL
$1,222.64
price up icon 0.99%
oil_gas_ep EQT
$47.62
price up icon 1.24%
oil_gas_ep WDS
$15.98
price up icon 1.17%
oil_gas_ep HES
$136.24
price down icon 0.09%
oil_gas_ep OXY
$50.70
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):