Metagenomi Therapeutics Inc (MGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Metagenomi Therapeutics Inc (MGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.37	$1.28	$0.09	162,008.0	+0.74%
2026-05-22	$1.38	$1.30	$0.075	175,301.0	+3.05%
2026-05-21	$1.33	$1.26	$0.07	219,920.0	+1.55%
2026-05-20	$1.31	$1.25	$0.065	223,720.0	+3.20%
2026-05-19	$1.28	$1.24	$0.04	120,790.0	-1.57%
2026-05-18	$1.31	$1.27	$0.0405	228,823.0	-3.05%
2026-05-15	$1.35	$1.30	$0.0511	142,877.0	-2.96%
2026-05-14	$1.38	$1.30	$0.075	364,200.0	-2.17%
2026-05-13	$1.39	$1.33	$0.0576	198,002.0	+2.22%
2026-05-12	$1.37	$1.30	$0.07	179,360.0	+0.00%
2026-05-11	$1.40	$1.34	$0.06	226,237.0	-4.26%
2026-05-08	$1.43	$1.38	$0.05	172,851.0	-0.70%
2026-05-07	$1.45	$1.39	$0.0582	203,993.0	-0.70%
2026-05-06	$1.45	$1.39	$0.0599	179,251.0	+1.42%
2026-05-05	$1.44	$1.38	$0.06	65,540.0	+0.00%
2026-05-04	$1.45	$1.36	$0.0899	108,688.0	+1.44%
2026-05-01	$1.40	$1.34	$0.06	127,100.0	+0.72%
2026-04-30	$1.39	$1.33	$0.0593	138,433.0	+2.22%
2026-04-29	$1.43	$1.34	$0.09	150,503.0	-6.25%
2026-04-28	$1.48	$1.43	$0.05	79,214.0	-2.70%

Metagenomi Therapeutics Inc Stock (MGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metagenomi Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metagenomi Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metagenomi Therapeutics Inc Storia dei prezzi delle azioni (MGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.45	$1.24	$0.21	3,260,669.0	-1.45%
2026-04	$1.55	$1.27	$0.28	3,715,253.0	+2.99%
2026-03	$1.82	$1.25	$0.575	5,808,046.0	-11.84%
2026-02	$1.61	$1.39	$0.22	4,642,902.0	-1.30%
2026-01	$1.86	$1.52	$0.335	5,227,101.0	-4.94%

Metagenomi Therapeutics Inc Storia dei prezzi delle azioni (MGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.87	$1.54	$0.33	7,694,669.0	-8.57%
2025-11	$2.55	$1.47	$1.08	8,225,831.0	-31.10%
2025-10	$3.95	$2.31	$1.65	21,615,439.0	+7.17%
2025-09	$2.40	$1.73	$0.67	10,513,954.0	+36.21%
2025-08	$2.32	$1.73	$0.59	6,322,625.0	-24.35%
2025-07	$2.85	$1.45	$1.40	19,191,071.0	+55.41%
2025-06	$1.92	$1.39	$0.53	13,275,073.0	-12.94%
2025-05	$1.81	$1.40	$0.415	7,081,585.0	-1.73%
2025-04	$1.82	$1.23	$0.59	7,295,427.0	+27.21%
2025-03	$2.10	$1.36	$0.735	8,118,713.0	-33.66%
2025-02	$2.86	$1.91	$0.95	9,990,865.0	-23.79%
2025-01	$4.05	$2.55	$1.50	31,024,439.0	-25.48%

Metagenomi Therapeutics Inc Storia dei prezzi delle azioni (MGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.92	$1.83	$3.09	97,830,821.0	+70.05%
2024-11	$2.34	$1.61	$0.73	9,702,104.0	+5.08%
2024-10	$2.19	$1.85	$0.34	5,731,885.0	-9.22%
2024-09	$3.00	$1.99	$1.01	5,393,088.0	-26.94%
2024-08	$3.92	$2.76	$1.17	2,228,926.0	-23.45%
2024-07	$5.50	$3.77	$1.73	1,322,805.0	-4.90%
2024-06	$6.90	$3.34	$3.56	2,186,094.0	-36.05%
2024-05	$8.17	$5.50	$2.67	2,183,435.0	-9.12%
2024-04	$10.94	$6.50	$4.44	2,545,250.0	-33.46%
2024-03	$12.50	$9.87	$2.63	2,738,020.0	-11.05%
2024-02	$12.74	$10.56	$2.18	3,972,368.0	+0.00%