Scarica l'app Stockscreener
0.0051
5.20%
-0.00028
Dopo l'orario di chiusura:
.01
0.0049
+96.08%
Storico Dei Prezzi Delle Azioni Di Mogul Energy International, Inc. (MGUY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0051 | $0.0036 | $0.0015 | 100,230.0 | -5.20% |
| 2025-06-05 | $0.00538 | $0.00466 | $0.00072 | 1,617.0 | +15.45% |
| 2025-06-04 | $0.0061 | $0.0043 | $0.0018 | 3,350.0 | -3.72% |
| 2025-05-30 | $0.00484 | $0.00484 | $0.00 | 6,182.0 | +13.08% |
| 2025-05-29 | $0.00428 | $0.00428 | $0.00 | 3,200.0 | -15.42% |
| 2025-05-28 | $0.00506 | $0.00506 | $0.00 | 165.0 | +5.42% |
| 2025-05-27 | $0.0068 | $0.0048 | $0.002 | 6,709.0 | -9.43% |
| 2025-05-23 | $0.0053 | $0.0053 | $0.00 | 120.0 | +51.43% |
| 2025-05-22 | $0.0035 | $0.0035 | $0.00 | 70,000.0 | +11.11% |
| 2025-05-20 | $0.00315 | $0.0026 | $0.00055 | 140,200.0 | -10.00% |
| 2025-05-19 | $0.0035 | $0.0035 | $0.00 | 10,000.0 | +7.69% |
| 2025-05-14 | $0.00325 | $0.0026 | $0.00065 | 10,500.0 | +0.31% |
| 2025-05-13 | $0.00324 | $0.0028 | $0.00044 | 196,512.0 | -1.82% |
| 2025-05-12 | $0.0039 | $0.0031 | $0.0008 | 270,188.0 | +10.00% |
| 2025-05-09 | $0.00533 | $0.0012 | $0.00413 | 959,564.0 | -35.21% |
Mogul Energy International, Inc. Stock (MGUY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mogul Energy International, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGUY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mogul Energy International, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mogul Energy International, Inc. Storia dei prezzi delle azioni (MGUY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0061 | $0.0036 | $0.0025 | 105,197.0 | +5.37% |
| 2025-05 | $0.0068 | $0.0012 | $0.0056 | 3,189,990.0 | -21.94% |
| 2025-04 | $0.00668 | $0.0049 | $0.00178 | 496,372.0 | +3.33% |
| 2025-03 | $0.0063 | $0.0049 | $0.0014 | 529,687.0 | +9.29% |
| 2025-02 | $0.00626 | $0.0051 | $0.00116 | 638,707.0 | -19.26% |
| 2025-01 | $0.0072 | $0.0052 | $0.002 | 912,989.0 | +9.68% |
Mogul Energy International, Inc. Storia dei prezzi delle azioni (MGUY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.006 | $0.0034 | 1,195,274.0 | +11.33% |
| 2024-11 | $0.009 | $0.006 | $0.003 | 1,493,062.0 | -31.73% |
| 2024-10 | $0.0097 | $0.0063 | $0.0034 | 1,450,762.0 | -5.26% |
| 2024-09 | $0.0099 | $0.005 | $0.0049 | 3,307,891.0 | +53.23% |
| 2024-08 | $0.0063 | $0.0015 | $0.0048 | 638,960.0 | +37.78% |
| 2024-07 | $0.007 | $0.0013 | $0.0057 | 990,140.0 | -2.17% |
| 2024-06 | $0.0055 | $0.002 | $0.0035 | 680,358.0 | +35.29% |
| 2024-05 | $0.0047 | $0.003 | $0.0017 | 899,726.0 | -27.66% |
| 2024-04 | $0.00695 | $0.0045 | $0.00245 | 1,725,459.0 | -15.32% |
| 2024-03 | $0.017 | $0.00475 | $0.0123 | 6,940,437.0 | -11.90% |
| 2024-02 | $0.0082 | $0.0057 | $0.0025 | 488,555.0 | -17.11% |
| 2024-01 | $0.0088 | $0.005 | $0.0038 | 1,814,579.0 | -6.17% |
Mogul Energy International, Inc. Storia dei prezzi delle azioni (MGUY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0112 | $0.00586 | $0.00534 | 3,583,052.0 | -15.62% |
| 2023-11 | $0.0149 | $0.007 | $0.0079 | 7,820,159.0 | +10.34% |
| 2023-10 | $0.05 | $0.0069 | $0.0431 | 25,020,820.0 | -62.90% |
| 2023-09 | $0.025 | $0.022 | $0.003 | 580,494.0 | -1.05% |
| 2023-08 | $0.0274 | $0.0212 | $0.0062 | 862,624.0 | +15.61% |
| 2023-07 | $0.0297 | $0.018 | $0.0117 | 2,098,754.0 | -30.98% |
| 2023-06 | $0.069 | $0.0155 | $0.0535 | 5,442,135.0 | -50.08% |
| 2023-05 | $0.0862 | $0.04 | $0.0462 | 944,818.0 | -31.01% |
| 2023-04 | $0.11 | $0.081 | $0.029 | 796,797.0 | -11.99% |
| 2023-03 | $0.2095 | $0.081 | $0.1285 | 2,849,088.0 | -51.00% |
| 2023-02 | $0.376 | $0.175 | $0.201 | 5,556,293.0 | -39.39% |
| 2023-01 | $0.4201 | $0.084 | $0.3361 | 8,835,251.0 | +142.65% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):