Meiragtx Holdings Plc (MGTX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Meiragtx Holdings Plc (MGTX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$9.52	$9.20	$0.3211	580,105	-1.79%
Oct 30, 2026	$9.70	$9.30	$0.4	452,178	-2.22%
Oct 29, 2026	$9.92	$9.54	$0.38	499,165	-0.46%
Oct 28, 2026	$9.77	$9.11	$0.655	633,151	+3.72%
Oct 27, 2026	$9.58	$9.11	$0.47	722,943	+2.40%
Oct 26, 2026	$9.33	$9.05	$0.28	649,158	-0.33%
Oct 23, 2026	$9.72	$9.08	$0.64	596,805	-5.73%
Oct 22, 2026	$10.06	$9.67	$0.39	471,932	-0.91%
Oct 21, 2026	$10.23	$9.84	$0.395	635,554	-1.10%
Oct 20, 2026	$10.11	$9.41	$0.705	755,864	+5.50%
Oct 19, 2026	$9.73	$9.29	$0.44	759,512	+1.83%
Oct 16, 2026	$9.89	$9.25	$0.645	666,478	-6.17%
Oct 15, 2026	$9.93	$9.38	$0.55	836,397	+5.10%
Oct 14, 2026	$10.01	$9.36	$0.65	1,104,073	-5.33%
Oct 13, 2026	$10.40	$9.86	$0.54	1,122,063	-4.24%
Oct 12, 2026	$10.76	$10.32	$0.44	506,496	-2.90%
Oct 09, 2026	$10.99	$10.48	$0.51	523,431	+1.81%
Oct 08, 2026	$10.72	$10.36	$0.365	830,378	-2.96%
Oct 07, 2026	$11.01	$10.32	$0.69	2,309,962	+2.08%
Oct 06, 2026	$10.95	$10.53	$0.425	944,436	-2.93%

Meiragtx Holdings Plc Stock (MGTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meiragtx Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meiragtx Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meiragtx Holdings Plc Storia dei prezzi delle azioni (MGTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$9.52	$9.20	$0.3211	580,105	-1.79%
Oct, 2026	$11.36	$9.05	$2.31	17,847,713	-13.73%
Sep, 2026	$14.73	$10.59	$4.14	20,009,221	-20.35%
Aug, 2026	$15.31	$11.28	$4.03	13,561,775	+17.13%
Jul, 2026	$15.35	$11.41	$3.94	16,763,703	-12.73%
Jun, 2026	$13.63	$8.89	$4.74	22,534,119	+26.85%
May, 2026	$10.71	$8.95	$1.76	15,100,637	+15.51%
Apr, 2026	$11.85	$8.75	$3.10	22,527,134	+6.47%
Mar, 2026	$8.85	$6.62	$2.23	11,913,506	+14.55%
Feb, 2026	$8.24	$7.16	$1.08	6,153,283	-0.66%
Jan, 2026	$8.35	$7.00	$1.35	8,433,537	-4.28%

Meiragtx Holdings Plc Storia dei prezzi delle azioni (MGTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$9.50	$7.60	$1.90	10,538,973	-5.18%
Nov, 2025	$9.73	$7.30	$2.43	12,931,600	-8.59%
Oct, 2025	$9.50	$7.46	$2.04	9,551,912	+10.33%
Sep, 2025	$8.72	$7.15	$1.57	7,162,249	+12.74%
Aug, 2025	$8.63	$7.24	$1.38	6,946,944	-4.58%
Jul, 2025	$8.98	$6.31	$2.68	14,515,272	+17.33%
Jun, 2025	$7.05	$5.11	$1.94	9,009,179	+27.34%
May, 2025	$7.50	$4.55	$2.95	13,509,824	-27.79%
Apr, 2025	$7.18	$4.73	$2.45	12,979,979	+4.57%
Mar, 2025	$8.75	$5.77	$2.98	16,089,284	-4.91%
Feb, 2025	$7.80	$6.05	$1.75	6,066,758	+13.35%
Jan, 2025	$6.66	$5.60	$1.06	5,852,798	+3.28%

Meiragtx Holdings Plc Storia dei prezzi delle azioni (MGTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.84	$5.62	$1.22	5,348,677	-13.00%
Nov, 2024	$7.37	$5.53	$1.84	6,635,047	+22.20%
Oct, 2024	$6.36	$3.97	$2.39	8,038,672	+32.85%
Sep, 2024	$4.48	$3.85	$0.63	3,065,392	+2.46%
Aug, 2024	$5.23	$3.89	$1.34	4,318,562	-22.18%
Jul, 2024	$5.39	$3.88	$1.51	3,513,942	+24.23%
Jun, 2024	$5.03	$3.96	$1.07	3,720,628	-14.08%
May, 2024	$5.93	$4.79	$1.14	4,024,173	+0.41%
Apr, 2024	$6.22	$4.68	$1.54	3,190,013	-19.60%
Mar, 2024	$6.85	$5.75	$1.10	2,977,147	-1.62%
Feb, 2024	$6.83	$5.64	$1.19	2,975,686	+1.65%
Jan, 2024	$7.57	$5.84	$1.73	3,439,293	-13.53%

Simile a MGTX