Scarica l'app Stockscreener
0.0002
100.00%
0.0001
Storico Dei Prezzi Delle Azioni Di MGT Capital Investments Inc (MGTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 5,512,389.0 | +100.00% |
| 2024-12-19 | $0.0001 | $0.00 | $0.00 | 621,617.0 | +0.00% |
| 2024-12-18 | $0.0001 | $0.00 | $0.00 | 2,659,774.0 | +9,900% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 6,000.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 170,050.0 | +0.00% |
| 2024-12-13 | $0.0001 | $0.00 | $0.00 | 247,060.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 65,251.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 3,012.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
| 2024-12-06 | $0.0001 | $0.00 | $0.00 | 526,000.0 | +0.00% |
| 2024-12-05 | $0.0001 | $0.00 | $0.00 | 542,600.0 | +9,900% |
| 2024-12-04 | $0.0002 | $0.00 | $0.000199 | 589,856.0 | -99.00% |
| 2024-12-03 | $0.0002 | $0.0001 | $0.0001 | 13,750.0 | +0.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 7,002.0 | +0.00% |
| 2024-11-29 | $0.0001 | $0.0001 | $0.00 | 841,181.0 | -50.00% |
| 2024-11-27 | $0.0002 | $0.00 | $0.000199 | 146,712.0 | +0.00% |
| 2024-11-26 | $0.0002 | $0.00 | $0.000199 | 261,834.0 | +19,900% |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | 700.0 | +0.00% |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | 7,500.0 | -99.50% |
MGT Capital Investments Inc Stock (MGTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MGT Capital Investments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MGT Capital Investments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MGT Capital Investments Inc Storia dei prezzi delle azioni (MGTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 10,984,361.0 | +100.00% |
| 2024-11 | $0.0011 | $0.00 | $0.0011 | 7,054,569.0 | +0.00% |
| 2024-10 | $0.00025 | $0.00 | $0.000249 | 5,638,610.0 | +0.00% |
| 2024-09 | $0.001 | $0.0001 | $0.0009 | 4,238,470.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 8,184,812.0 | -33.33% |
| 2024-07 | $0.002 | $0.0001 | $0.0019 | 6,214,200.0 | -70.00% |
| 2024-06 | $0.00325 | $0.0003 | $0.00295 | 2,102,942.0 | +0.00% |
| 2024-05 | $0.00765 | $0.0001 | $0.00755 | 31,126,782.0 | -66.67% |
| 2024-04 | $0.0035 | $0.0012 | $0.0023 | 48,510,926.0 | -44.44% |
| 2024-03 | $0.0044 | $0.002 | $0.0024 | 69,470,877.0 | -18.18% |
| 2024-02 | $0.0047 | $0.0025 | $0.0022 | 40,619,700.0 | +10.00% |
| 2024-01 | $0.0053 | $0.0012 | $0.0041 | 38,464,056.0 | -21.05% |
MGT Capital Investments Inc Storia dei prezzi delle azioni (MGTI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0084 | $0.0001 | $0.0083 | 87,945,364.0 | +153.33% |
| 2023-11 | $0.0031 | $0.0005 | $0.0026 | 6,346,353.0 | +50.00% |
| 2023-10 | $0.0046 | $0.0001 | $0.0045 | 15,726,734.0 | -76.19% |
| 2023-09 | $0.0048 | $0.0039 | $0.0009 | 12,608,112.0 | -7.69% |
| 2023-08 | $0.0059 | $0.004 | $0.0019 | 22,398,700.0 | -20.18% |
| 2023-07 | $0.0079 | $0.0037 | $0.0042 | 49,613,090.0 | +23.91% |
| 2023-06 | $0.006 | $0.0038 | $0.0022 | 14,534,047.0 | -9.80% |
| 2023-05 | $0.006 | $0.0037 | $0.0023 | 35,535,555.0 | -1.92% |
| 2023-04 | $0.0078 | $0.005 | $0.0028 | 20,787,155.0 | -25.71% |
| 2023-03 | $0.008 | $0.0049 | $0.0031 | 34,190,834.0 | +3.70% |
| 2023-02 | $0.009 | $0.0057 | $0.0033 | 20,814,590.0 | -4.26% |
| 2023-01 | $0.0125 | $0.0037 | $0.0088 | 66,254,030.0 | +67.86% |
MGT Capital Investments Inc Storia dei prezzi delle azioni (MGTI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0083 | $0.0035 | $0.0048 | 36,773,903.0 | -43.24% |
| 2022-11 | $0.0102 | $0.0068 | $0.0034 | 18,073,578.0 | -22.92% |
| 2022-10 | $0.0145 | $0.0082 | $0.0063 | 26,808,575.0 | -24.71% |
| 2022-09 | $0.015 | $0.005 | $0.010 | 53,801,975.0 | +112.50% |
| 2022-08 | $0.0086 | $0.0053 | $0.0033 | 23,675,424.0 | -18.92% |
| 2022-07 | $0.0082 | $0.0066 | $0.0016 | 5,720,359.0 | -36.21% |
| 2022-05 | $0.0147 | $0.0114 | $0.0033 | 2,690,820.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):