MGT Capital Investments Inc (MGTI)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di MGT Capital Investments Inc (MGTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-01	$0.0021	$0.0016	$0.0005	592,450.0	+18.75%
2026-03-31	$0.0016	$0.0016	$0.00	204,482.0	+0.00%
2026-03-30	$0.0017	$0.0016	$0.00	86,300.0	-11.11%
2026-03-27	$0.0018	$0.0016	$0.0002	46,299.0	+12.50%
2026-03-26	$0.0017	$0.0016	$0.00	121,124.0	+0.00%
2026-03-25	$0.0019	$0.0016	$0.0003	116,434.0	+0.00%
2026-03-24	$0.0016	$0.0016	$0.00	24,371.0	-23.81%
2026-03-23	$0.0022	$0.0015	$0.0007	2,737,775.0	+0.00%
2026-03-19	$0.0023	$0.0021	$0.0002	218,625.0	+0.00%
2026-03-18	$0.0023	$0.0021	$0.0002	98,078.0	-8.70%
2026-03-17	$0.0023	$0.002	$0.0003	115,138.0	-8.00%
2026-03-16	$0.0025	$0.0016	$0.0009	31,240.0	+25.00%
2026-03-13	$0.002	$0.0015	$0.0005	1,801,821.0	+33.33%
2026-03-12	$0.0024	$0.0015	$0.0009	202,480.0	+0.00%
2026-03-11	$0.0017	$0.0015	$0.0002	6,700.0	+0.00%
2026-03-10	$0.0015	$0.0015	$0.00	646,853.0	+7.14%
2026-03-09	$0.0023	$0.0014	$0.0009	152,144.0	-39.13%
2026-03-06	$0.0024	$0.0011	$0.0013	3,475,600.0	+21.05%
2026-03-05	$0.0025	$0.0019	$0.0006	6,750.0	+0.00%

MGT Capital Investments Inc Stock (MGTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MGT Capital Investments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MGT Capital Investments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MGT Capital Investments Inc Storia dei prezzi delle azioni (MGTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.0025	$0.0011	$0.0014	10,711,066.0	-5.00%
2026-02	$0.0034	$0.0017	$0.0017	8,746,590.0	-35.48%
2026-01	$0.0045	$0.001	$0.0035	32,869,433.0	+138.46%

MGT Capital Investments Inc Storia dei prezzi delle azioni (MGTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.003	$0.0001	$0.0029	63,357,660.0	+700.00%
2025-11	$0.0004	$0.0001	$0.0003	24,313,118.0	+100.00%
2025-10	$0.0003	$0.00	$0.000299	12,316,923.0	-50.00%
2025-09	$0.0004	$0.0001	$0.0003	12,039,993.0	+100.00%
2025-08	$0.0005	$0.0001	$0.0004	12,482,793.0	+0.00%
2025-07	$0.0008	$0.0001	$0.0007	20,214,336.0	-83.33%
2025-06	$0.0009	$0.0001	$0.0008	8,992,253.0	+200.00%
2025-05	$0.0007	$0.0001	$0.0006	5,921,743.0	-33.33%
2025-04	$0.0011	$0.0003	$0.0008	1,748,341.0	-40.00%
2025-03	$0.0005	$0.0001	$0.0004	3,663,095.0	+0.00%
2025-02	$0.0009	$0.00	$0.000899	2,990,486.0	-16.67%
2025-01	$0.001	$0.00	$0.000999	8,004,828.0	+100.00%

MGT Capital Investments Inc Storia dei prezzi delle azioni (MGTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0003	$0.00	$0.000299	24,373,920.0	+200.00%
2024-11	$0.0011	$0.00	$0.0011	7,054,569.0	+0.00%
2024-10	$0.0003	$0.00	$0.000299	5,638,610.0	+0.00%
2024-09	$0.001	$0.0001	$0.0009	4,238,470.0	+0.00%
2024-08	$0.0003	$0.0001	$0.0002	8,184,812.0	-50.00%
2024-07	$0.002	$0.0001	$0.0019	6,214,200.0	-60.00%
2024-06	$0.0033	$0.0003	$0.003	2,102,942.0	+0.00%
2024-05	$0.0077	$0.0001	$0.0076	31,126,782.0	-66.67%
2024-04	$0.0035	$0.0012	$0.0023	48,511,126.0	-44.44%
2024-03	$0.0044	$0.002	$0.0024	69,538,877.0	-18.18%
2024-02	$0.0047	$0.0025	$0.0022	40,619,720.0	+10.00%
2024-01	$0.0053	$0.0012	$0.0041	38,474,056.0	-21.05%