Mangoceuticals Inc (MGRX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mangoceuticals Inc (MGRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.3283	$0.305	$0.0233	569,447.0	-5.38%
2026-05-04	$0.3493	$0.311	$0.0383	456,557.0	+6.36%
2026-05-01	$0.36	$0.30	$0.06	1,687,405.0	-6.53%
2026-04-30	$0.364	$0.33	$0.034	559,306.0	+2.56%
2026-04-29	$0.38	$0.3301	$0.0499	589,968.0	-7.94%
2026-04-28	$0.4058	$0.344	$0.0618	328,194.0	-9.95%
2026-04-27	$0.4442	$0.3998	$0.0444	276,597.0	-4.12%
2026-04-24	$0.4417	$0.40	$0.0417	190,535.0	+3.17%
2026-04-23	$0.4407	$0.3857	$0.0551	474,147.0	-10.16%
2026-04-22	$0.5044	$0.4494	$0.055	368,688.0	-4.60%
2026-04-21	$0.5099	$0.465	$0.0449	338,447.0	-7.49%
2026-04-20	$0.5146	$0.4249	$0.0897	693,866.0	+16.42%
2026-04-17	$0.4702	$0.4319	$0.0383	518,852.0	-7.42%
2026-04-16	$0.50	$0.40	$0.10	1,751,534.0	+17.10%
2026-04-15	$0.4233	$0.38	$0.0433	501,153.0	+4.12%
2026-04-14	$0.4096	$0.3811	$0.0285	519,446.0	-1.35%
2026-04-13	$0.43	$0.3499	$0.0801	1,271,360.0	+15.68%
2026-04-10	$0.36	$0.34	$0.02	458,260.0	+0.00%
2026-04-09	$0.3667	$0.33	$0.0367	214,601.0	+0.89%
2026-04-08	$0.3869	$0.337	$0.0499	501,561.0	-8.67%
2026-04-07	$0.3991	$0.3533	$0.0458	910,139.0	-3.91%

Mangoceuticals Inc Stock (MGRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mangoceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mangoceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.36	$0.30	$0.06	3,282,856.0	-5.94%
2026-04	$0.5146	$0.3231	$0.1915	12,800,316.0	-5.58%
2026-03	$0.53	$0.162	$0.368	373,795,309.0	-32.69%
2026-02	$0.689	$0.3401	$0.3489	374,708,792.0	+48.20%
2026-01	$1.03	$0.3513	$0.6787	8,734,343.0	-51.22%

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.38	$0.5241	$0.8559	22,166,261.0	-40.47%
2025-11	$2.41	$0.98	$1.43	77,561,452.0	-46.63%
2025-10	$2.75	$1.98	$0.77	6,348,302.0	-5.02%
2025-09	$2.66	$2.03	$0.6302	3,346,262.0	-7.20%
2025-08	$2.45	$1.42	$1.03	3,293,314.0	+40.48%
2025-07	$2.08	$1.41	$0.6713	3,186,053.0	+10.53%
2025-06	$2.48	$1.48	$0.995	3,638,480.0	-30.28%
2025-05	$2.45	$1.32	$1.13	3,852,718.0	+31.33%
2025-04	$2.88	$1.49	$1.39	8,541,024.0	-14.87%
2025-03	$5.33	$1.80	$3.53	5,152,471.0	-52.78%
2025-02	$6.15	$2.85	$3.30	3,293,790.0	+36.53%
2025-01	$3.10	$2.41	$0.69	919,870.0	+25.00%

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.65	$2.07	$0.58	1,096,158.0	-2.00%
2024-11	$2.80	$2.10	$0.70	1,484,776.0	+5.49%
2024-10	$7.66	$2.20	$5.46	21,138,865.7	-33.05%
2024-09	$4.33	$3.30	$1.03	285,656.1	-1.63%
2024-08	$6.12	$3.00	$3.12	861,987.2	-40.04%
2024-07	$7.05	$4.41	$2.64	2,330,926.6	+31.61%
2024-06	$6.66	$4.35	$2.31	2,102,753.4	-22.76%
2024-05	$16.80	$3.19	$13.61	18,872,599.6	+61.91%
2024-04	$4.65	$2.86	$1.79	295,329.4	+12.08%
2024-03	$3.61	$2.15	$1.47	1,628,012.8	-4.58%
2024-02	$7.29	$2.85	$4.44	1,365,552.5	-37.04%
2024-01	$6.30	$3.84	$2.46	1,376,802.0	+30.37%