2.37
price up icon4.87%   0.11
after-market Dopo l'orario di chiusura: 2.32 -0.05 -2.11%
loading

Storico Dei Prezzi Delle Azioni Di Mangoceuticals Inc (MGRX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $2.37 $2.20 $0.17 60,483.0 +4.87%
2024-11-01 $2.38 $2.10 $0.2798 66,254.0 -4.64%
2024-10-31 $2.59 $2.31 $0.28 195,351.0 -4.05%
2024-10-30 $2.51 $2.38 $0.13 64,432.0 +1.65%
2024-10-29 $2.46 $2.35 $0.1102 89,152.0 +1.67%
2024-10-28 $2.44 $2.33 $0.11 79,913.0 -1.24%
2024-10-25 $2.65 $2.38 $0.27 432,482.0 -1.63%
2024-10-24 $2.53 $2.29 $0.2407 371,628.0 +3.80%
2024-10-23 $2.49 $2.32 $0.17 183,075.0 -5.58%
2024-10-22 $2.53 $2.34 $0.1925 297,865.0 +3.29%
2024-10-21 $2.45 $2.20 $0.25 489,692.0 -4.33%
2024-10-18 $2.83 $2.40 $0.43 3,156,657.0 -4.15%
2024-10-17 $2.70 $2.40 $0.2999 359,855.0 +7.29%
2024-10-16 $2.80 $2.39 $0.41 214,463.0 -6.76%
2024-10-15 $2.83 $2.62 $0.204 126,682.7 -4.02%
2024-10-14 $3.00 $2.61 $0.3885 179,069.4 -10.68%
2024-10-11 $3.52 $3.00 $0.516 60,909.3 -4.50%
2024-10-10 $3.36 $3.13 $0.2325 44,670.7 +0.33%
2024-10-09 $3.45 $2.83 $0.615 130,286.7 +6.97%
2024-10-08 $3.27 $2.93 $0.333 69,971.8 -7.67%

Mangoceuticals Inc Stock (MGRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mangoceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mangoceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.38 $2.10 $0.2798 187,220.0 +0.00%
2024-10 $7.66 $2.20 $5.46 21,138,865.7 -33.05%
2024-09 $4.33 $3.30 $1.03 285,656.1 -1.63%
2024-08 $6.12 $3.00 $3.12 861,987.2 -40.04%
2024-07 $7.05 $4.41 $2.64 2,330,926.6 +31.61%
2024-06 $6.66 $4.35 $2.31 2,102,753.4 -22.76%
2024-05 $16.80 $3.19 $13.61 18,872,599.6 +61.91%
2024-04 $4.65 $2.86 $1.79 295,329.4 +12.08%
2024-03 $3.61 $2.15 $1.47 1,628,012.8 -4.58%
2024-02 $7.29 $2.85 $4.44 1,365,552.5 -37.04%
2024-01 $6.30 $3.84 $2.46 1,376,802.0 +30.37%

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.35 $3.98 $9.38 773,793.5 -62.53%
2023-11 $13.65 $6.30 $7.35 174,471.0 +17.30%
2023-10 $15.75 $7.50 $8.25 917,257.5 -25.93%
2023-09 $18.38 $12.45 $5.93 82,773.3 -31.41%
2023-08 $23.85 $15.90 $7.95 116,360.1 +9.73%
2023-07 $29.25 $15.16 $14.09 177,894.9 -38.25%
2023-06 $35.70 $16.05 $19.65 3,728,479.5 +63.39%
2023-05 $21.30 $14.40 $6.90 275,240.4 +3.70%
2023-04 $47.70 $12.90 $34.80 9,075,629.3 -5.26%
2023-03 $38.25 $16.95 $21.30 33,361.3 +0.00%
$19.22
price up icon 1.21%
health_information_services EVH
$23.36
price down icon 0.43%
$16.81
price down icon 2.55%
health_information_services WAY
$28.65
price down icon 0.42%
health_information_services RCM
$14.28
price up icon 0.14%
health_information_services HQY
$86.95
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):