1.71
price up icon1.79%   0.03
after-market Dopo l'orario di chiusura: 1.61 -0.10 -5.85%
loading

Storico Dei Prezzi Delle Azioni Di Mangoceuticals Inc (MGRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $1.71 $1.62 $0.09 53,827.0 +1.79%
2025-07-31 $1.76 $1.66 $0.10 55,352.0 +0.00%
2025-07-30 $1.77 $1.61 $0.1554 107,390.0 +3.07%
2025-07-29 $1.72 $1.62 $0.10 23,878.0 -4.68%
2025-07-28 $1.75 $1.70 $0.05 36,140.0 -1.16%
2025-07-25 $1.79 $1.71 $0.0895 17,652.0 -1.14%
2025-07-24 $1.87 $1.66 $0.21 171,653.0 +5.42%
2025-07-23 $1.68 $1.65 $0.03 13,208.0 +1.84%
2025-07-22 $1.72 $1.58 $0.14 154,560.0 -5.23%
2025-07-21 $1.75 $1.65 $0.10 62,752.0 +3.61%
2025-07-18 $2.08 $1.57 $0.5054 1,036,410.0 +5.06%
2025-07-17 $1.63 $1.43 $0.1957 231,767.0 +10.49%
2025-07-16 $1.51 $1.42 $0.0824 88,872.0 -2.72%
2025-07-15 $1.52 $1.46 $0.0626 48,976.0 -3.29%
2025-07-14 $1.54 $1.49 $0.055 34,014.0 -0.65%
2025-07-11 $1.67 $1.50 $0.171 202,709.0 -7.27%
2025-07-10 $1.72 $1.45 $0.2695 205,938.0 +13.01%
2025-07-09 $1.62 $1.42 $0.1999 118,456.0 -5.19%
2025-07-08 $1.60 $1.41 $0.1913 122,547.0 +5.48%
2025-07-07 $1.52 $1.45 $0.07 66,706.0 -2.01%
2025-07-03 $1.58 $1.49 $0.09 72,419.0 -1.97%

Mangoceuticals Inc Stock (MGRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mangoceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mangoceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.71 $1.62 $0.09 53,827.0 +0.00%
2025-07 $2.08 $1.41 $0.6713 3,239,880.0 +12.50%
2025-06 $2.48 $1.48 $0.995 3,638,480.0 -30.28%
2025-05 $2.45 $1.32 $1.13 3,852,718.0 +31.33%
2025-04 $2.88 $1.49 $1.39 8,541,024.0 -14.87%
2025-03 $5.33 $1.80 $3.53 5,152,471.0 -52.78%
2025-02 $6.15 $2.85 $3.30 3,293,790.0 +36.53%
2025-01 $3.10 $2.41 $0.69 919,870.0 +25.00%

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.65 $2.07 $0.58 1,096,158.0 -2.00%
2024-11 $2.80 $2.10 $0.70 1,484,776.0 +5.49%
2024-10 $7.66 $2.20 $5.46 21,138,865.7 -33.05%
2024-09 $4.33 $3.30 $1.03 285,656.1 -1.63%
2024-08 $6.12 $3.00 $3.12 861,987.2 -40.04%
2024-07 $7.05 $4.41 $2.64 2,330,926.6 +31.61%
2024-06 $6.66 $4.35 $2.31 2,102,753.4 -22.76%
2024-05 $16.80 $3.19 $13.61 18,872,599.6 +61.91%
2024-04 $4.65 $2.86 $1.79 295,329.4 +12.08%
2024-03 $3.61 $2.15 $1.47 1,628,012.8 -4.58%
2024-02 $7.29 $2.85 $4.44 1,365,552.5 -37.04%
2024-01 $6.30 $3.84 $2.46 1,376,802.0 +30.37%

Mangoceuticals Inc Storia dei prezzi delle azioni (MGRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.35 $3.98 $9.38 773,793.5 -62.53%
2023-11 $13.65 $6.30 $7.35 174,471.0 +17.30%
2023-10 $15.75 $7.50 $8.25 917,257.5 -25.93%
2023-09 $18.38 $12.45 $5.93 82,773.3 -31.41%
2023-08 $23.85 $15.90 $7.95 116,360.1 +9.73%
2023-07 $29.25 $15.16 $14.09 177,894.9 -38.25%
2023-06 $35.70 $16.05 $19.65 3,728,479.5 +63.39%
2023-05 $21.30 $14.40 $6.90 275,240.4 +3.70%
2023-04 $47.70 $12.90 $34.80 9,075,629.3 -5.26%
2023-03 $38.25 $16.95 $21.30 33,361.3 +0.00%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Capitalizzazione:     |  Volume (24 ore):