loading

Storico Dei Prezzi Delle Azioni Di Monogram Technologies Inc (MGRM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $2.04 $1.96 $0.08 62,199.0 -0.51%
2024-11-21 $2.05 $1.92 $0.1316 78,961.0 -1.00%
2024-11-20 $2.04 $1.96 $0.08 100,207.0 -1.96%
2024-11-19 $2.10 $1.98 $0.12 46,128.0 +2.51%
2024-11-18 $2.10 $1.99 $0.11 68,376.0 -2.93%
2024-11-15 $2.08 $1.95 $0.1299 120,401.0 +1.99%
2024-11-14 $2.14 $2.01 $0.13 114,280.0 -5.19%
2024-11-13 $2.23 $2.10 $0.13 84,613.0 -4.50%
2024-11-12 $2.22 $2.15 $0.07 57,406.0 +1.83%
2024-11-11 $2.24 $2.16 $0.0832 81,186.0 -1.36%
2024-11-08 $2.36 $2.17 $0.1873 57,376.0 -3.49%
2024-11-07 $2.41 $2.17 $0.24 471,335.0 +3.15%
2024-11-06 $2.30 $2.21 $0.0854 89,604.0 -1.77%
2024-11-05 $2.48 $2.26 $0.22 245,048.0 -1.74%
2024-11-04 $2.40 $2.27 $0.13 219,848.0 -0.43%
2024-11-01 $2.39 $2.28 $0.11 122,067.0 +0.43%
2024-10-31 $2.39 $2.25 $0.14 172,247.0 -2.13%
2024-10-30 $2.50 $2.35 $0.15 109,474.0 -2.49%
2024-10-29 $2.47 $2.35 $0.12 55,557.0 -2.82%
2024-10-28 $2.54 $2.47 $0.07 100,879.0 +1.22%
2024-10-25 $2.50 $2.36 $0.14 97,297.0 +2.51%

Monogram Technologies Inc Stock (MGRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monogram Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monogram Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monogram Technologies Inc Storia dei prezzi delle azioni (MGRM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.48 $1.92 $0.5616 2,081,234.0 -14.35%
2024-10 $2.62 $2.25 $0.37 1,951,534.0 -13.21%
2024-09 $3.62 $2.26 $1.36 7,565,411.0 -3.64%
2024-08 $3.85 $2.05 $1.80 3,120,748.0 +13.64%
2024-07 $2.78 $2.00 $0.78 1,208,630.0 +12.56%
2024-06 $2.49 $1.96 $0.53 921,832.0 +8.04%
2024-05 $2.20 $1.82 $0.3799 1,484,687.0 -3.63%
2024-04 $4.90 $2.04 $2.86 11,873,538.0 -15.37%
2024-03 $2.92 $1.53 $1.39 1,301,187.0 -8.61%
2024-02 $3.44 $2.56 $0.88 512,109.0 -17.08%
2024-01 $4.18 $3.13 $1.05 737,338.0 -6.40%

Monogram Technologies Inc Storia dei prezzi delle azioni (MGRM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.77 $3.10 $0.6647 925,971.0 -7.03%
2023-11 $4.20 $2.46 $1.74 972,197.0 +33.09%
2023-10 $3.23 $2.46 $0.773 515,935.0 +6.92%
2023-09 $4.25 $2.60 $1.65 693,321.0 +0.00%
medical_devices STE
$214.34
price down icon 0.66%
medical_devices ZBH
$110.22
price up icon 1.68%
medical_devices PHG
$26.39
price up icon 0.04%
$72.83
price down icon 2.19%
$82.44
price up icon 0.54%
medical_devices EW
$70.48
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):