2.90
price down icon0.34%   -0.01
after-market Dopo l'orario di chiusura: 2.90
loading

Storico Dei Prezzi Delle Azioni Di Monogram Technologies Inc (MGRM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.99 $2.87 $0.12 37,368.0 -0.34%
2025-07-02 $2.94 $2.85 $0.0875 26,209.0 +1.75%
2025-07-01 $2.95 $2.81 $0.14 30,779.0 -1.04%
2025-06-30 $2.99 $2.86 $0.13 36,889.0 -0.34%
2025-06-27 $2.92 $2.86 $0.055 77,225.0 +0.35%
2025-06-26 $2.89 $2.85 $0.04 21,589.0 +0.70%
2025-06-25 $2.97 $2.84 $0.1258 54,691.0 -1.03%
2025-06-24 $2.92 $2.80 $0.12 29,424.0 +2.47%
2025-06-23 $2.88 $2.75 $0.13 51,200.0 +0.71%
2025-06-20 $2.97 $2.81 $0.16 66,463.0 -4.10%
2025-06-18 $3.05 $2.85 $0.1974 102,386.0 +1.74%
2025-06-17 $2.88 $2.75 $0.125 80,148.0 +2.86%
2025-06-16 $2.86 $2.66 $0.20 83,548.0 +5.26%
2025-06-13 $2.71 $2.56 $0.1494 46,058.0 +1.14%
2025-06-12 $2.69 $2.61 $0.085 18,653.0 -0.57%
2025-06-11 $2.71 $2.63 $0.077 31,412.0 -1.31%
2025-06-10 $2.78 $2.65 $0.1299 76,853.0 +1.90%
2025-06-09 $2.70 $2.51 $0.1905 41,511.0 +3.54%
2025-06-06 $2.59 $2.48 $0.1055 54,040.0 +0.79%
2025-06-05 $2.54 $2.46 $0.075 23,550.0 +3.28%
2025-06-04 $2.49 $2.43 $0.06 24,931.0 +0.00%
2025-06-03 $2.46 $2.37 $0.09 24,642.0 +1.24%

Monogram Technologies Inc Stock (MGRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monogram Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monogram Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monogram Technologies Inc Storia dei prezzi delle azioni (MGRM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.99 $2.81 $0.18 131,724.0 +0.35%
2025-06 $3.05 $2.32 $0.73 1,086,663.0 +19.92%
2025-05 $3.14 $2.33 $0.8052 1,398,540.0 -20.98%
2025-04 $3.13 $2.30 $0.83 1,642,735.0 +3.74%
2025-03 $4.21 $2.16 $2.04 38,151,171.0 +26.18%
2025-02 $2.87 $2.11 $0.755 786,433.0 -14.96%
2025-01 $2.90 $2.30 $0.60 914,154.0 +15.61%

Monogram Technologies Inc Storia dei prezzi delle azioni (MGRM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.95 $2.00 $0.9525 1,825,310.0 +16.83%
2024-11 $2.48 $1.92 $0.5616 2,157,510.0 -12.17%
2024-10 $2.62 $2.25 $0.37 1,951,534.0 -13.21%
2024-09 $3.62 $2.26 $1.36 7,565,411.0 -3.64%
2024-08 $3.85 $2.05 $1.80 3,120,748.0 +13.64%
2024-07 $2.78 $2.00 $0.78 1,208,630.0 +12.56%
2024-06 $2.49 $1.96 $0.53 921,832.0 +8.04%
2024-05 $2.20 $1.82 $0.3799 1,484,687.0 -3.63%
2024-04 $4.90 $2.04 $2.86 11,873,538.0 -15.37%
2024-03 $2.92 $1.53 $1.39 1,301,187.0 -8.61%
2024-02 $3.44 $2.56 $0.88 512,109.0 -17.08%
2024-01 $4.18 $3.13 $1.05 737,338.0 -6.40%

Monogram Technologies Inc Storia dei prezzi delle azioni (MGRM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.77 $3.10 $0.6647 925,971.0 -7.03%
2023-11 $4.20 $2.46 $1.74 972,197.0 +33.09%
2023-10 $3.23 $2.46 $0.773 515,935.0 +6.92%
2023-09 $4.25 $2.60 $1.65 693,321.0 +0.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):