29.58
price up icon1.27%   0.37
after-market Dopo l'orario di chiusura: 29.58
loading

Storico Dei Prezzi Delle Azioni Di Mgp Ingredients Inc (MGPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $29.91 $28.78 $1.13 218,630.0 +1.27%
2025-06-02 $29.49 $28.71 $0.775 343,389.0 -0.71%
2025-05-30 $30.13 $29.37 $0.76 304,216.0 -2.36%
2025-05-29 $30.66 $29.82 $0.845 318,385.0 +0.60%
2025-05-28 $30.81 $29.92 $0.89 307,151.0 -2.00%
2025-05-27 $31.36 $30.54 $0.82 274,792.0 +0.13%
2025-05-23 $30.61 $29.75 $0.86 291,018.0 +0.33%
2025-05-22 $31.43 $30.39 $1.04 258,759.0 -2.00%
2025-05-21 $31.61 $30.91 $0.705 368,260.0 -3.00%
2025-05-20 $33.05 $31.78 $1.27 300,118.0 -2.05%
2025-05-19 $32.74 $31.80 $0.94 534,139.0 -0.37%
2025-05-16 $32.83 $31.66 $1.17 475,332.0 +1.17%
2025-05-15 $33.02 $32.34 $0.675 292,375.0 -0.34%
2025-05-14 $33.23 $31.96 $1.27 351,149.0 -1.12%
2025-05-13 $33.62 $32.60 $1.02 328,268.0 -2.00%
2025-05-12 $34.98 $32.93 $2.06 405,472.0 +2.04%
2025-05-09 $33.75 $32.87 $0.88 383,649.0 -0.12%
2025-05-08 $33.44 $31.56 $1.88 424,178.0 +4.24%
2025-05-07 $32.46 $31.33 $1.13 347,854.0 -1.62%
2025-05-06 $32.37 $31.04 $1.33 466,556.0 +0.28%

Mgp Ingredients Inc Stock (MGPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mgp Ingredients Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mgp Ingredients Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mgp Ingredients Inc Storia dei prezzi delle azioni (MGPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $29.91 $28.71 $1.20 780,649.0 +0.54%
2025-05 $34.98 $29.37 $5.61 7,903,115.0 -0.17%
2025-04 $29.68 $25.12 $4.56 8,077,278.0 +0.31%
2025-03 $35.49 $28.65 $6.84 7,686,577.0 -10.26%
2025-02 $35.47 $31.31 $4.16 8,627,776.0 -9.38%
2025-01 $40.26 $34.02 $6.24 7,153,704.0 -8.23%

Mgp Ingredients Inc Storia dei prezzi delle azioni (MGPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.25 $38.23 $9.02 7,326,582.0 -16.01%
2024-11 $53.31 $43.48 $9.83 10,608,310.0 -3.66%
2024-10 $84.76 $47.91 $36.85 11,842,093.0 -42.29%
2024-09 $90.31 $78.27 $12.05 4,316,604.0 -7.08%
2024-08 $92.52 $80.45 $12.07 3,116,340.0 +9.86%
2024-07 $83.61 $68.86 $14.75 3,418,351.0 +9.61%
2024-06 $79.12 $70.82 $8.30 4,119,228.0 -4.15%
2024-05 $84.24 $74.41 $9.83 3,501,101.0 -1.05%
2024-04 $86.87 $76.72 $10.15 3,817,637.0 -8.93%
2024-03 $86.73 $81.47 $5.26 3,497,516.0 +1.12%
2024-02 $92.91 $75.78 $17.12 6,605,302.0 +0.27%
2024-01 $101.7 $84.86 $16.83 3,429,290.0 -13.77%

Mgp Ingredients Inc Storia dei prezzi delle azioni (MGPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $102.4 $82.60 $19.82 3,783,214.0 +15.30%
2023-11 $101.5 $84.91 $16.57 2,875,495.0 -9.73%
2023-10 $105.7 $93.16 $12.55 1,810,072.0 -10.26%
2023-09 $120.9 $100.1 $20.80 2,114,349.0 -12.03%
2023-08 $125.0 $112.2 $12.70 1,902,884.0 +5.17%
2023-07 $115.9 $104.9 $10.97 1,585,148.0 +7.27%
2023-06 $107.2 $94.69 $12.56 2,830,331.0 +11.80%
2023-05 $107.5 $93.45 $14.07 2,449,487.0 -3.67%
2023-04 $99.81 $93.31 $6.50 2,280,003.0 +2.03%
2023-03 $101.8 $90.69 $11.11 2,843,136.0 -4.65%
2023-02 $107.6 $94.10 $13.51 2,508,656.0 +4.00%
2023-01 $108.6 $91.21 $17.39 3,108,325.0 -8.31%
$1.28
price up icon 0.79%
$16.85
price up icon 0.84%
$5.9742
price up icon 1.43%
$0.8846
price up icon 3.46%
$3.92
price up icon 3.70%
Capitalizzazione:     |  Volume (24 ore):