Mgp Ingredients Inc (MGPI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mgp Ingredients Inc (MGPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-16	$18.53	$17.36	$1.17	87,737.0	+7.23%
2026-07-15	$17.56	$17.02	$0.54	147,718.0	+0.53%
2026-07-14	$17.52	$16.98	$0.5392	214,136.0	-2.11%
2026-07-13	$17.71	$16.98	$0.735	227,300.0	+2.64%
2026-07-10	$17.13	$16.55	$0.58	106,929.0	+3.08%
2026-07-09	$16.57	$16.10	$0.4668	160,867.0	+0.85%
2026-07-08	$16.62	$16.14	$0.48	163,961.0	-1.32%
2026-07-07	$17.03	$16.57	$0.46	157,610.0	+1.09%
2026-07-06	$17.49	$15.90	$1.59	272,220.0	-3.12%
2026-07-02	$17.98	$16.97	$1.01	199,278.0	-2.19%
2026-07-01	$17.57	$16.74	$0.83	230,712.0	-0.91%
2026-06-30	$17.53	$16.15	$1.38	360,378.0	+4.66%
2026-06-29	$17.07	$16.46	$0.61	233,824.0	-2.28%
2026-06-26	$17.31	$16.35	$0.96	788,831.0	+4.77%
2026-06-25	$16.78	$16.13	$0.65	153,303.0	-2.45%
2026-06-24	$17.31	$16.74	$0.573	184,448.0	-0.83%
2026-06-23	$16.93	$16.29	$0.64	213,634.0	+4.00%
2026-06-22	$16.53	$16.13	$0.40	210,578.0	-1.16%
2026-06-18	$16.60	$15.85	$0.75	274,868.0	+4.31%
2026-06-17	$16.45	$15.72	$0.73	243,381.0	-3.43%
2026-06-16	$16.52	$16.18	$0.34	208,662.0	+0.12%

Mgp Ingredients Inc Stock (MGPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mgp Ingredients Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mgp Ingredients Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mgp Ingredients Inc Storia dei prezzi delle azioni (MGPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$18.53	$15.90	$2.63	1,968,468.0	+5.45%
2026-06	$17.59	$15.72	$1.87	4,822,600.0	-0.74%
2026-05	$20.50	$17.51	$2.99	3,329,099.0	-11.48%
2026-04	$20.78	$17.17	$3.61	4,533,545.0	+8.43%
2026-03	$19.25	$16.45	$2.80	7,300,338.0	-3.21%
2026-02	$26.59	$18.48	$8.11	6,117,389.0	-23.73%
2026-01	$25.93	$23.05	$2.88	4,816,540.0	+2.51%

Mgp Ingredients Inc Storia dei prezzi delle azioni (MGPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.62	$22.67	$3.95	10,853,229.0	+7.15%
2025-11	$26.49	$21.67	$4.82	5,438,302.0	-5.74%
2025-10	$26.77	$23.28	$3.49	5,158,953.0	+0.04%
2025-09	$29.75	$23.80	$5.95	4,298,537.0	-18.19%
2025-08	$30.60	$27.00	$3.60	4,216,678.0	+4.56%
2025-07	$33.38	$28.10	$5.28	4,717,257.0	-5.64%
2025-06	$30.93	$27.42	$3.51	6,030,098.0	+1.87%
2025-05	$34.98	$29.37	$5.61	7,903,115.0	-0.17%
2025-04	$29.68	$25.12	$4.56	8,077,278.0	+0.31%
2025-03	$35.49	$28.65	$6.84	7,686,577.0	-10.26%
2025-02	$35.47	$31.31	$4.16	8,627,776.0	-9.38%
2025-01	$40.26	$34.02	$6.24	7,153,704.0	-8.23%

Mgp Ingredients Inc Storia dei prezzi delle azioni (MGPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.25	$38.23	$9.02	7,326,582.0	-16.01%
2024-11	$53.31	$43.48	$9.83	10,608,310.0	-3.66%
2024-10	$84.76	$47.91	$36.85	11,842,093.0	-42.29%
2024-09	$90.31	$78.27	$12.05	4,316,604.0	-7.08%
2024-08	$92.52	$80.45	$12.07	3,116,340.0	+9.86%
2024-07	$83.61	$68.86	$14.75	3,418,351.0	+9.61%
2024-06	$79.12	$70.82	$8.30	4,119,228.0	-4.15%
2024-05	$84.24	$74.41	$9.83	3,501,101.0	-1.05%
2024-04	$86.87	$76.72	$10.15	3,817,637.0	-8.93%
2024-03	$86.73	$81.47	$5.26	3,497,516.0	+1.12%
2024-02	$92.91	$75.78	$17.12	6,605,302.0	+0.27%
2024-01	$101.7	$84.86	$16.83	3,429,290.0	-13.77%