Scarica l'app Stockscreener
0.074
13.54%
-0.0116
Storico Dei Prezzi Delle Azioni Di Mason Resources Inc Com (MGPHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0765 | $0.0667 | $0.0098 | 56,160.0 | -13.54% |
| 2025-08-18 | $0.0911 | $0.07 | $0.0211 | 218,900.0 | +27.18% |
| 2025-08-15 | $0.0692 | $0.0669 | $0.00235 | 15,430.0 | -5.06% |
| 2025-08-14 | $0.0709 | $0.0692 | $0.00169 | 130,000.0 | -5.48% |
| 2025-08-13 | $0.082 | $0.0712 | $0.0108 | 51,000.0 | +7.81% |
| 2025-08-12 | $0.0742 | $0.0696 | $0.00463 | 109,000.0 | +9.91% |
| 2025-08-11 | $0.0633 | $0.0591 | $0.0042 | 15,410.0 | +0.48% |
| 2025-08-08 | $0.066 | $0.0614 | $0.0046 | 45,744.0 | +3.03% |
| 2025-08-07 | $0.0642 | $0.061 | $0.0032 | 24,157.0 | -8.73% |
| 2025-08-06 | $0.067 | $0.0593 | $0.0077 | 16,275.0 | +12.98% |
| 2025-08-05 | $0.0655 | $0.051 | $0.0145 | 55,722.0 | -6.26% |
| 2025-08-04 | $0.07 | $0.0633 | $0.00674 | 40,300.0 | +2.03% |
| 2025-08-01 | $0.062 | $0.0607 | $0.00135 | 32,066.0 | -5.49% |
| 2025-07-31 | $0.0761 | $0.065 | $0.0111 | 64,350.0 | -3.61% |
| 2025-07-30 | $0.0706 | $0.0655 | $0.00514 | 119,940.0 | -4.14% |
| 2025-07-29 | $0.082 | $0.071 | $0.011 | 63,453.0 | -5.46% |
| 2025-07-28 | $0.0751 | $0.0652 | $0.0099 | 143,959.0 | +13.34% |
Mason Resources Inc Com Stock (MGPHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mason Resources Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGPHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mason Resources Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mason Resources Inc Com Storia dei prezzi delle azioni (MGPHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0911 | $0.051 | $0.0401 | 810,164.0 | +12.80% |
| 2025-07 | $0.082 | $0.0415 | $0.0405 | 2,439,471.0 | +41.99% |
| 2025-06 | $0.0493 | $0.0348 | $0.0145 | 475,539.0 | +17.26% |
| 2025-05 | $0.0566 | $0.036 | $0.0206 | 267,207.0 | -36.35% |
| 2025-04 | $0.0619 | $0.0425 | $0.0194 | 472,678.0 | +44.02% |
| 2025-03 | $0.0472 | $0.0333 | $0.0139 | 303,105.0 | -4.49% |
| 2025-02 | $0.061 | $0.04 | $0.021 | 385,898.0 | -7.41% |
| 2025-01 | $0.0718 | $0.0423 | $0.0295 | 1,028,078.0 | +21.20% |
Mason Resources Inc Com Storia dei prezzi delle azioni (MGPHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0565 | $0.0269 | $0.0296 | 1,792,721.0 | +23.01% |
| 2024-11 | $0.0506 | $0.03 | $0.0206 | 1,319,201.0 | -31.49% |
| 2024-10 | $0.069 | $0.044 | $0.025 | 494,464.0 | +3.73% |
| 2024-09 | $0.0595 | $0.042 | $0.0175 | 497,051.0 | -22.47% |
| 2024-08 | $0.0624 | $0.0537 | $0.0087 | 440,914.0 | -2.75% |
| 2024-07 | $0.0908 | $0.0537 | $0.0371 | 1,103,036.0 | -23.86% |
| 2024-06 | $0.101 | $0.0798 | $0.0212 | 622,011.0 | -9.81% |
| 2024-05 | $0.0935 | $0.0826 | $0.0109 | 479,442.0 | +6.56% |
| 2024-04 | $0.101 | $0.08 | $0.021 | 1,060,418.0 | -11.92% |
| 2024-03 | $0.11 | $0.09 | $0.02 | 792,113.0 | -6.94% |
| 2024-02 | $0.1299 | $0.088 | $0.0419 | 1,295,094.0 | -12.67% |
| 2024-01 | $0.1759 | $0.1181 | $0.0578 | 544,951.0 | -27.82% |
Mason Resources Inc Com Storia dei prezzi delle azioni (MGPHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1818 | $0.15 | $0.0318 | 483,231.0 | -2.35% |
| 2023-11 | $0.204 | $0.15 | $0.054 | 341,324.0 | -8.93% |
| 2023-10 | $0.2305 | $0.138 | $0.0925 | 806,625.0 | +12.39% |
| 2023-09 | $0.1844 | $0.15 | $0.0344 | 355,915.0 | -5.73% |
| 2023-08 | $0.2269 | $0.156 | $0.0709 | 585,052.0 | +1.10% |
| 2023-07 | $0.1989 | $0.16 | $0.0389 | 224,535.0 | +9.93% |
| 2023-06 | $0.1869 | $0.1498 | $0.0371 | 453,820.0 | -3.97% |
| 2023-05 | $0.23 | $0.16 | $0.07 | 579,694.0 | -18.32% |
| 2023-04 | $0.265 | $0.195 | $0.07 | 430,709.0 | -7.90% |
| 2023-03 | $0.228 | $0.17 | $0.058 | 911,663.0 | +5.57% |
| 2023-02 | $0.314 | $0.1633 | $0.1507 | 1,231,735.0 | -32.07% |
| 2023-01 | $0.3241 | $0.12 | $0.2041 | 1,125,359.0 | +173.71% |
3.76%
5.71%
Capitalizzazione:
|
Volume (24 ore):