First Trust Intermediate Government Opportunities Etf (MGOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Intermediate Government Opportunities Etf (MGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$20.37	$20.29	$0.0799	28,139.0	+0.65%
2026-05-05	$20.27	$20.20	$0.07	8,967.0	+0.00%
2026-05-04	$20.24	$20.16	$0.08	76,087.0	-0.30%
2026-05-01	$20.30	$20.23	$0.07	51,226.0	+0.30%
2026-04-30	$20.29	$20.22	$0.07	49,163.0	+0.00%
2026-04-29	$20.32	$20.21	$0.11	17,560.0	-0.30%
2026-04-28	$20.28	$20.26	$0.02	18,486.0	+0.00%
2026-04-27	$20.34	$20.23	$0.11	41,362.0	-0.29%
2026-04-24	$20.38	$20.28	$0.10	17,044.0	+0.05%
2026-04-23	$20.38	$20.30	$0.08	26,994.0	-0.07%
2026-04-22	$20.39	$20.32	$0.07	14,145.0	+0.17%
2026-04-21	$20.36	$20.31	$0.05	11,010.0	-0.73%
2026-04-20	$20.49	$20.45	$0.035	26,625.0	-0.07%
2026-04-17	$20.51	$20.46	$0.0501	17,621.0	+0.44%
2026-04-16	$20.43	$20.35	$0.08	20,059.0	-0.22%
2026-04-15	$20.47	$20.39	$0.08	7,959.0	+0.10%
2026-04-14	$20.43	$20.36	$0.07	10,935.0	+0.49%
2026-04-13	$20.36	$20.30	$0.06	30,232.0	-0.12%
2026-04-10	$20.35	$20.33	$0.0199	2,502.0	-0.15%
2026-04-09	$20.39	$20.32	$0.07	43,650.0	+0.02%
2026-04-08	$20.38	$20.35	$0.03	27,151.0	+0.37%
2026-04-07	$20.31	$20.23	$0.08	20,275.0	+0.12%

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Intermediate Government Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Intermediate Government Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Intermediate Government Opportunities Etf Storia dei prezzi delle azioni (MGOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.37	$20.16	$0.21	192,558.0	+0.65%
2026-04	$20.51	$20.21	$0.30	476,466.0	-0.28%
2026-03	$20.76	$20.06	$0.70	1,479,266.0	-2.70%
2026-02	$20.95	$20.41	$0.54	686,055.0	+1.66%
2026-01	$20.64	$20.38	$0.26	800,150.0	+0.12%

First Trust Intermediate Government Opportunities Etf Storia dei prezzi delle azioni (MGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.69	$20.36	$0.33	324,150.0	-0.48%
2025-11	$20.68	$20.46	$0.2234	1,104,309.0	+0.28%
2025-10	$20.76	$20.30	$0.46	1,486,620.0	+0.49%
2025-09	$20.73	$20.20	$0.5343	863,785.0	+0.89%
2025-08	$20.40	$20.07	$0.33	411,799.0	+1.30%
2025-07	$20.19	$19.78	$0.41	424,662.0	-0.60%
2025-06	$20.20	$19.73	$0.47	179,512.0	+1.42%
2025-05	$20.20	$19.55	$0.645	975,521.0	-1.93%
2025-04	$20.61	$19.69	$0.9296	389,606.0	+0.02%
2025-03	$20.40	$20.05	$0.3474	471,496.0	-0.23%
2025-02	$20.31	$19.79	$0.5201	213,223.0	+2.10%
2025-01	$19.95	$19.54	$0.4099	605,259.0	+0.25%

First Trust Intermediate Government Opportunities Etf Storia dei prezzi delle azioni (MGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.42	$19.66	$0.76	323,452.0	-2.41%
2024-11	$20.32	$19.87	$0.455	465,971.0	+0.91%
2024-10	$21.01	$20.00	$1.01	536,888.0	-3.56%
2024-09	$21.13	$20.70	$0.425	1,241,076.0	+1.07%
2024-08	$20.78	$20.44	$0.34	142,935.0	+1.36%
2024-07	$20.37	$19.84	$0.5337	469,958.0	+1.92%
2024-06	$20.32	$19.87	$0.4511	169,590.0	+0.76%
2024-05	$20.12	$19.58	$0.54	253,947.0	+1.53%
2024-04	$20.08	$19.47	$0.6084	123,609.0	-3.17%
2024-03	$20.35	$20.04	$0.315	139,354.0	+0.39%
2024-02	$20.56	$19.97	$0.59	212,159.0	-1.61%
2024-01	$20.51	$20.14	$0.37	250,991.0	-0.46%