19.96
price down icon0.47%   -0.0951
after-market Dopo l'orario di chiusura: 19.93 -0.0265 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Intermediate Government Opportunities Etf (MGOV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $20.01 $19.89 $0.1193 13,853.0 -0.47%
2024-11-20 $20.08 $20.00 $0.0779 11,664.0 -0.13%
2024-11-19 $20.10 $20.06 $0.04 9,902.0 +0.21%
2024-11-18 $20.07 $19.97 $0.105 10,668.0 +0.08%
2024-11-15 $20.07 $19.97 $0.10 7,413.0 -0.04%
2024-11-14 $20.10 $20.01 $0.09 7,557.0 +0.12%
2024-11-13 $20.15 $19.92 $0.23 157,035.0 +0.02%
2024-11-12 $20.11 $19.98 $0.13 34,712.0 -0.89%
2024-11-11 $20.20 $20.16 $0.04 7,099.0 -0.17%
2024-11-08 $20.26 $20.17 $0.09 11,468.0 +0.17%
2024-11-07 $20.20 $20.10 $0.1019 6,521.0 +1.05%
2024-11-06 $20.00 $19.95 $0.055 1,804.0 -0.99%
2024-11-05 $20.18 $20.06 $0.1252 10,729.0 +0.21%
2024-11-04 $20.17 $20.07 $0.10 23,665.0 +0.57%
2024-11-01 $20.13 $20.01 $0.12 98,126.0 -0.55%
2024-10-31 $20.17 $20.00 $0.17 6,690.0 -0.12%
2024-10-30 $20.27 $20.15 $0.12 33,386.0 -0.05%
2024-10-29 $20.16 $20.06 $0.105 12,946.0 +0.05%
2024-10-28 $20.22 $20.12 $0.10 85,467.0 -0.19%
2024-10-25 $20.28 $20.15 $0.129 12,867.0 -0.23%
2024-10-24 $20.28 $20.19 $0.0901 17,176.0 +0.22%
2024-10-23 $20.23 $20.17 $0.06 27,125.0 -0.30%

First Trust Intermediate Government Opportunities Etf Stock (MGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Intermediate Government Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Intermediate Government Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Intermediate Government Opportunities Etf Storia dei prezzi delle azioni (MGOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.26 $19.89 $0.37 426,069.0 -0.84%
2024-10 $21.01 $20.00 $1.01 536,888.0 -3.56%
2024-09 $21.13 $20.70 $0.425 1,241,076.0 +1.07%
2024-08 $20.78 $20.44 $0.34 142,935.0 +1.36%
2024-07 $20.37 $19.84 $0.5337 469,958.0 +1.92%
2024-06 $20.32 $19.87 $0.4511 169,590.0 +0.76%
2024-05 $20.12 $19.58 $0.54 253,947.0 +1.53%
2024-04 $20.08 $19.47 $0.6084 123,609.0 -3.17%
2024-03 $20.35 $20.04 $0.315 139,354.0 +0.39%
2024-02 $20.56 $19.97 $0.59 212,159.0 -1.61%
2024-01 $20.51 $20.14 $0.37 250,991.0 -0.46%

First Trust Intermediate Government Opportunities Etf Storia dei prezzi delle azioni (MGOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.67 $19.93 $0.74 303,820.0 +3.37%
2023-11 $19.90 $19.07 $0.83 1,234,313.0 +4.83%
2023-10 $19.34 $18.77 $0.565 180,265.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):