2.55
price up icon2.41%   0.06
after-market Dopo l'orario di chiusura: 2.50 -0.05 -1.96%
loading

Storico Dei Prezzi Delle Azioni Di Mgo Global Inc (MGOL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $2.61 $2.46 $0.1502 98,190.0 +2.41%
2024-11-01 $2.52 $2.42 $0.0999 18,318.0 +2.47%
2024-10-31 $2.51 $2.40 $0.11 102,346.0 -2.02%
2024-10-30 $2.54 $2.43 $0.11 69,950.0 +2.06%
2024-10-29 $2.53 $2.42 $0.11 16,655.0 -2.41%
2024-10-28 $2.56 $2.45 $0.105 49,494.0 +0.81%
2024-10-25 $2.53 $2.41 $0.12 31,938.0 -3.52%
2024-10-24 $2.58 $2.38 $0.20 161,456.0 +3.64%
2024-10-23 $2.75 $2.38 $0.37 118,072.0 -7.49%
2024-10-22 $2.86 $2.59 $0.27 76,916.0 -4.64%
2024-10-21 $2.88 $2.54 $0.34 131,859.0 +7.69%
2024-10-18 $2.62 $2.51 $0.11 19,926.0 +0.78%
2024-10-17 $2.65 $2.47 $0.18 69,696.0 -0.39%
2024-10-16 $2.73 $2.50 $0.2299 92,642.0 +0.39%
2024-10-15 $2.79 $2.47 $0.319 117,285.0 -3.73%
2024-10-14 $2.79 $2.49 $0.2996 97,582.0 +1.13%
2024-10-11 $2.76 $2.55 $0.2095 131,680.0 +5.16%
2024-10-10 $2.61 $2.38 $0.23 174,327.0 +5.00%
2024-10-09 $2.47 $2.38 $0.09 19,859.0 -0.83%
2024-10-08 $2.48 $2.37 $0.11 50,912.0 +0.00%

Mgo Global Inc Stock (MGOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mgo Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mgo Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mgo Global Inc Storia dei prezzi delle azioni (MGOL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.61 $2.42 $0.1899 214,698.0 +4.94%
2024-10 $2.99 $2.37 $0.625 1,969,010.0 -17.91%
2024-09 $3.22 $2.06 $1.16 3,016,956.0 -1.66%
2024-08 $6.99 $2.33 $4.66 159,203,840.0 +9.06%
2024-07 $6.70 $2.66 $4.04 3,725,457.4 -51.57%
2024-06 $17.30 $3.81 $13.49 17,801,441.6 -4.22%
2024-05 $18.30 $1.90 $16.40 43,330,353.9 +152.65%
2024-04 $4.40 $2.02 $2.38 531,993.2 -41.87%
2024-03 $4.65 $3.00 $1.65 394,562.2 +10.50%
2024-02 $8.10 $3.45 $4.65 1,470,592.6 -14.35%
2024-01 $9.85 $4.00 $5.84 1,335,827.8 -0.47%

Mgo Global Inc Storia dei prezzi delle azioni (MGOL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.20 $3.96 $1.24 167,261.1 -15.35%
2023-11 $7.32 $4.03 $3.28 1,666,221.8 +13.39%
2023-10 $9.70 $3.93 $5.77 194,969.1 -52.34%
2023-09 $11.89 $9.03 $2.86 199,280.2 -12.10%
2023-08 $23.00 $10.00 $13.00 797,993.8 -40.92%
2023-07 $31.58 $17.50 $14.08 1,326,164.8 -18.83%
2023-06 $32.50 $10.00 $22.50 9,911,433.3 +114.42%
2023-05 $17.40 $10.00 $7.40 2,269,089.2 -4.88%
2023-04 $17.90 $9.20 $8.70 1,149,410.2 -25.11%
2023-03 $15.60 $9.40 $6.20 933,473.4 +0.00%
advertising_agencies EEX
$4.24
price up icon 3.92%
advertising_agencies ADV
$3.23
price up icon 0.62%
$20.20
price up icon 1.46%
$12.20
price down icon 1.69%
$34.40
price up icon 2.87%
advertising_agencies IAS
$11.85
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):