2.37
price down icon0.84%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Mgo Global Inc (MGOL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.39 $2.35 $0.04 6,298.0 -0.63%
2024-11-20 $2.44 $2.35 $0.09 22,510.0 +0.84%
2024-11-19 $2.50 $2.35 $0.148 22,179.0 -5.20%
2024-11-18 $2.50 $2.41 $0.09 19,475.0 +3.31%
2024-11-15 $2.46 $2.35 $0.115 17,280.0 +0.41%
2024-11-14 $2.43 $2.30 $0.13 34,995.0 +2.12%
2024-11-13 $2.56 $2.35 $0.205 39,473.0 -7.81%
2024-11-12 $2.59 $2.50 $0.0939 35,600.0 +2.81%
2024-11-11 $2.60 $2.46 $0.14 47,893.0 -0.40%
2024-11-08 $2.65 $2.48 $0.1717 51,612.0 -3.10%
2024-11-07 $2.66 $2.54 $0.1198 52,411.0 -1.15%
2024-11-06 $2.68 $2.54 $0.1362 44,302.0 +0.00%
2024-11-05 $2.73 $2.45 $0.28 180,196.0 +2.35%
2024-11-04 $2.61 $2.46 $0.1502 98,190.0 +2.41%
2024-11-01 $2.52 $2.42 $0.0999 18,318.0 +2.47%
2024-10-31 $2.51 $2.40 $0.11 102,346.0 -2.02%
2024-10-30 $2.54 $2.43 $0.11 69,950.0 +2.06%
2024-10-29 $2.53 $2.42 $0.11 16,655.0 -2.41%
2024-10-28 $2.56 $2.45 $0.105 49,494.0 +0.81%
2024-10-25 $2.53 $2.41 $0.12 31,938.0 -3.52%
2024-10-24 $2.58 $2.38 $0.20 161,456.0 +3.64%
2024-10-23 $2.75 $2.38 $0.37 118,072.0 -7.49%
2024-10-22 $2.86 $2.59 $0.27 76,916.0 -4.64%

Mgo Global Inc Stock (MGOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mgo Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mgo Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mgo Global Inc Storia dei prezzi delle azioni (MGOL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.73 $2.30 $0.43 690,732.0 -2.26%
2024-10 $2.99 $2.37 $0.625 1,969,010.0 -17.91%
2024-09 $3.22 $2.06 $1.16 3,016,956.0 -1.66%
2024-08 $6.99 $2.33 $4.66 159,203,840.0 +9.06%
2024-07 $6.70 $2.66 $4.04 3,725,457.4 -51.57%
2024-06 $17.30 $3.81 $13.49 17,801,441.6 -4.22%
2024-05 $18.30 $1.90 $16.40 43,330,353.9 +152.65%
2024-04 $4.40 $2.02 $2.38 531,993.2 -41.87%
2024-03 $4.65 $3.00 $1.65 394,562.2 +10.50%
2024-02 $8.10 $3.45 $4.65 1,470,592.6 -14.35%
2024-01 $9.85 $4.00 $5.84 1,335,827.8 -0.47%

Mgo Global Inc Storia dei prezzi delle azioni (MGOL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.20 $3.96 $1.24 167,261.1 -15.35%
2023-11 $7.32 $4.03 $3.28 1,666,221.8 +13.39%
2023-10 $9.70 $3.93 $5.77 194,969.1 -52.34%
2023-09 $11.89 $9.03 $2.86 199,280.2 -12.10%
2023-08 $23.00 $10.00 $13.00 797,993.8 -40.92%
2023-07 $31.58 $17.50 $14.08 1,326,164.8 -18.83%
2023-06 $32.50 $10.00 $22.50 9,911,433.3 +114.42%
2023-05 $17.40 $10.00 $7.40 2,269,089.2 -4.88%
2023-04 $17.90 $9.20 $8.70 1,149,410.2 -25.11%
2023-03 $15.60 $9.40 $6.20 933,473.4 +0.00%
advertising_agencies EEX
$4.855
price up icon 3.88%
advertising_agencies ADV
$3.365
price down icon 0.88%
$21.68
price up icon 0.69%
advertising_agencies IAS
$10.86
price up icon 0.18%
$38.45
price down icon 0.34%
$16.38
price up icon 2.21%
Capitalizzazione:     |  Volume (24 ore):