Macrogenics Inc (MGNX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Macrogenics Inc (MGNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$4.49	$4.17	$0.315	442,575.0	+3.53%
2026-09-03	$4.32	$4.14	$0.1749	478,596.0	-1.62%
2026-09-02	$4.37	$4.04	$0.325	581,566.0	+6.93%
2026-09-01	$4.09	$3.89	$0.205	499,892.0	+1.25%
2026-08-31	$4.13	$3.92	$0.21	542,801.0	-3.39%
2026-08-28	$4.15	$3.98	$0.175	540,919.0	+1.23%
2026-08-27	$4.16	$4.05	$0.11	319,942.0	+0.99%
2026-08-26	$4.16	$4.04	$0.12	262,933.0	-3.12%
2026-08-25	$4.20	$4.04	$0.155	363,134.0	+3.73%
2026-08-24	$4.08	$3.96	$0.115	432,773.0	-1.95%
2026-08-21	$4.20	$4.04	$0.16	271,467.0	+0.74%
2026-08-20	$4.19	$4.02	$0.1723	381,686.0	-2.40%
2026-08-19	$4.27	$4.11	$0.165	411,614.0	+1.96%
2026-08-18	$4.17	$3.98	$0.18	430,573.0	+0.74%
2026-08-17	$4.30	$4.00	$0.295	638,415.0	-3.79%
2026-08-14	$4.24	$3.79	$0.455	851,433.0	+3.43%
2026-08-13	$4.31	$4.00	$0.3041	1,380,270.0	+1.49%
2026-08-12	$4.08	$3.96	$0.125	339,280.0	+2.55%
2026-08-11	$4.14	$3.90	$0.24	477,328.0	-3.92%

Macrogenics Inc Stock (MGNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Macrogenics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Macrogenics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Macrogenics Inc Storia dei prezzi delle azioni (MGNX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$4.49	$3.89	$0.60	2,445,204.0	+10.28%
2026-08	$4.31	$3.67	$0.6341	10,701,473.0	+8.13%
2026-07	$5.06	$3.36	$1.70	18,045,235.0	-20.13%
2026-06	$5.08	$3.81	$1.27	25,718,723.0	+11.06%
2026-05	$4.64	$2.85	$1.79	29,967,831.0	+35.06%
2026-04	$3.88	$2.83	$1.05	15,718,585.0	+6.57%
2026-03	$3.54	$1.81	$1.73	35,235,658.0	+45.23%
2026-02	$2.01	$1.59	$0.415	11,377,561.0	+8.74%
2026-01	$1.97	$1.58	$0.39	20,696,236.0	+13.66%

Macrogenics Inc Storia dei prezzi delle azioni (MGNX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.69	$1.32	$0.37	44,128,957.0	+1.96%
2025-11	$1.74	$1.29	$0.45	15,970,883.0	-7.83%
2025-10	$2.15	$1.56	$0.59	18,140,097.0	-1.19%
2025-09	$2.22	$1.46	$0.76	18,964,077.0	-5.08%
2025-08	$1.87	$1.43	$0.44	12,795,942.0	+13.46%
2025-07	$1.88	$1.19	$0.69	15,883,486.0	+28.93%
2025-06	$2.17	$1.19	$0.985	51,729,229.0	-11.03%
2025-05	$1.81	$1.30	$0.515	8,030,788.0	-21.61%
2025-04	$1.81	$0.9897	$0.8204	18,451,050.0	+36.61%
2025-03	$2.50	$1.17	$1.33	14,812,870.0	-48.37%
2025-02	$3.02	$2.33	$0.69	13,287,493.0	-18.00%
2025-01	$3.60	$2.91	$0.69	12,346,060.0	-7.69%

Macrogenics Inc Storia dei prezzi delle azioni (MGNX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.77	$3.08	$0.6875	9,631,724.0	-10.03%
2024-11	$5.10	$3.15	$1.95	13,782,233.0	-1.91%
2024-10	$4.37	$3.21	$1.16	12,358,040.0	+11.25%
2024-09	$3.79	$2.95	$0.8389	13,465,101.0	-6.27%
2024-08	$4.06	$3.20	$0.86	17,900,281.0	-6.65%
2024-07	$5.77	$3.57	$2.20	22,422,357.0	-11.53%
2024-06	$5.19	$4.00	$1.20	34,311,378.0	+3.91%
2024-05	$16.44	$3.14	$13.30	95,853,562.0	-72.33%
2024-04	$19.54	$12.82	$6.72	28,606,598.0	+0.41%
2024-03	$21.88	$14.08	$7.80	35,410,902.0	-17.95%
2024-02	$18.85	$14.07	$4.78	28,507,707.0	+25.45%
2024-01	$14.77	$9.33	$5.44	20,673,225.0	+48.65%