Macrogenics Inc (MGNX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Macrogenics Inc (MGNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$3.45	$3.23	$0.215	410,556.0	-3.56%
2026-10-15	$3.44	$3.30	$0.135	578,086.0	+1.81%
2026-10-14	$3.42	$3.19	$0.23	906,754.0	-3.22%
2026-10-13	$3.73	$3.38	$0.35	559,141.0	-8.06%
2026-10-12	$3.76	$3.65	$0.105	284,718.0	-0.53%
2026-10-09	$3.79	$3.52	$0.265	418,442.0	+5.35%
2026-10-08	$3.62	$3.41	$0.205	768,069.0	+0.00%
2026-10-07	$3.73	$3.52	$0.205	509,978.0	-2.47%
2026-10-06	$3.79	$3.55	$0.24	633,291.0	-3.45%
2026-10-05	$3.85	$3.50	$0.36	605,945.0	+5.31%
2026-10-02	$3.65	$3.52	$0.125	980,531.0	-0.56%
2026-10-01	$3.88	$3.58	$0.295	656,628.0	-6.74%
2026-09-30	$3.91	$3.73	$0.18	634,058.0	+2.39%
2026-09-29	$4.09	$3.75	$0.34	616,070.0	-7.14%
2026-09-28	$4.11	$3.69	$0.42	1,912,864.0	+8.56%
2026-09-25	$3.86	$3.72	$0.14	604,617.0	-1.58%
2026-09-24	$3.87	$3.62	$0.25	571,325.0	+0.00%
2026-09-23	$4.12	$3.78	$0.34	524,592.0	-7.77%
2026-09-22	$4.20	$4.08	$0.125	377,360.0	+0.00%
2026-09-21	$4.18	$4.08	$0.105	310,494.0	-0.48%
2026-09-18	$4.17	$4.09	$0.075	873,936.0	+0.24%

Macrogenics Inc Stock (MGNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Macrogenics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Macrogenics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Macrogenics Inc Storia dei prezzi delle azioni (MGNX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.88	$3.19	$0.69	7,312,139.0	-15.80%
2026-09	$4.49	$3.62	$0.87	11,710,580.0	-3.26%
2026-08	$4.31	$3.67	$0.6341	10,701,473.0	+8.13%
2026-07	$5.06	$3.36	$1.70	18,045,235.0	-20.13%
2026-06	$5.08	$3.81	$1.27	25,718,723.0	+11.06%
2026-05	$4.64	$2.85	$1.79	29,967,831.0	+35.06%
2026-04	$3.88	$2.83	$1.05	15,718,585.0	+6.57%
2026-03	$3.54	$1.81	$1.73	35,235,658.0	+45.23%
2026-02	$2.01	$1.59	$0.415	11,377,561.0	+8.74%
2026-01	$1.97	$1.58	$0.39	20,696,236.0	+13.66%

Macrogenics Inc Storia dei prezzi delle azioni (MGNX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.69	$1.32	$0.37	44,128,957.0	+1.96%
2025-11	$1.74	$1.29	$0.45	15,970,883.0	-7.83%
2025-10	$2.15	$1.56	$0.59	18,140,097.0	-1.19%
2025-09	$2.22	$1.46	$0.76	18,964,077.0	-5.08%
2025-08	$1.87	$1.43	$0.44	12,795,942.0	+13.46%
2025-07	$1.88	$1.19	$0.69	15,883,486.0	+28.93%
2025-06	$2.17	$1.19	$0.985	51,729,229.0	-11.03%
2025-05	$1.81	$1.30	$0.515	8,030,788.0	-21.61%
2025-04	$1.81	$0.9897	$0.8204	18,451,050.0	+36.61%
2025-03	$2.50	$1.17	$1.33	14,812,870.0	-48.37%
2025-02	$3.02	$2.33	$0.69	13,287,493.0	-18.00%
2025-01	$3.60	$2.91	$0.69	12,346,060.0	-7.69%

Macrogenics Inc Storia dei prezzi delle azioni (MGNX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.77	$3.08	$0.6875	9,631,724.0	-10.03%
2024-11	$5.10	$3.15	$1.95	13,782,233.0	-1.91%
2024-10	$4.37	$3.21	$1.16	12,358,040.0	+11.25%
2024-09	$3.79	$2.95	$0.8389	13,465,101.0	-6.27%
2024-08	$4.06	$3.20	$0.86	17,900,281.0	-6.65%
2024-07	$5.77	$3.57	$2.20	22,422,357.0	-11.53%
2024-06	$5.19	$4.00	$1.20	34,311,378.0	+3.91%
2024-05	$16.44	$3.14	$13.30	95,853,562.0	-72.33%
2024-04	$19.54	$12.82	$6.72	28,606,598.0	+0.41%
2024-03	$21.88	$14.08	$7.80	35,410,902.0	-17.95%
2024-02	$18.85	$14.07	$4.78	28,507,707.0	+25.45%
2024-01	$14.77	$9.33	$5.44	20,673,225.0	+48.65%