loading

Storico Dei Prezzi Delle Azioni Di American Beacon Glg Natural Resources Etf (MGNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $35.89 $35.80 $0.0865 1,901.0 -0.46%
2025-08-26 $36.04 $35.91 $0.13 3,065.0 +0.63%
2025-08-25 $35.91 $35.69 $0.22 6,022.0 +0.03%
2025-08-22 $35.88 $34.69 $1.19 6,843.0 +2.84%
2025-08-21 $34.86 $34.43 $0.43 142,526.0 +0.73%
2025-08-20 $34.56 $34.34 $0.2214 17,811.0 +0.46%
2025-08-19 $34.96 $34.40 $0.5588 12,663.0 -1.61%
2025-08-18 $34.99 $34.83 $0.16 4,984.0 +0.13%
2025-08-15 $35.11 $34.80 $0.3103 4,803.0 +0.18%
2025-08-14 $34.86 $34.65 $0.21 11,526.0 -0.54%
2025-08-13 $35.05 $34.77 $0.2753 5,117.0 +1.29%
2025-08-12 $34.87 $34.10 $0.7664 14,532.0 +1.88%
2025-08-11 $34.19 $33.78 $0.41 35,579.0 -0.82%
2025-08-08 $34.32 $34.23 $0.09 11,449.0 +0.67%
2025-08-07 $34.39 $33.91 $0.4825 19,187.0 +1.26%
2025-08-06 $33.97 $33.55 $0.4152 10,793.0 +0.08%
2025-08-05 $34.04 $33.06 $0.98 7,779.0 +1.35%
2025-08-04 $33.18 $32.93 $0.25 35,457.0 +1.56%
2025-08-01 $32.73 $32.48 $0.255 13,046.0 -1.14%
2025-07-31 $33.31 $32.86 $0.45 14,184.0 -0.57%
2025-07-30 $33.67 $33.02 $0.653 22,997.0 -1.39%
2025-07-29 $33.70 $33.38 $0.3181 10,066.0 -0.14%

American Beacon Glg Natural Resources Etf Stock (MGNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Beacon Glg Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Beacon Glg Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Beacon Glg Natural Resources Etf Storia dei prezzi delle azioni (MGNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $36.04 $32.48 $3.56 365,083.0 +8.77%
2025-07 $34.61 $32.51 $2.10 514,783.0 -0.74%
2025-06 $33.84 $31.67 $2.16 592,487.0 +6.65%
2025-05 $32.15 $29.35 $2.80 424,830.0 +5.60%
2025-04 $30.29 $24.79 $5.50 785,935.0 -0.94%
2025-03 $31.66 $27.55 $4.11 1,068,004.0 -0.02%
2025-02 $32.74 $29.17 $3.57 983,859.0 -5.51%
2025-01 $32.59 $30.11 $2.48 569,098.0 +6.09%

American Beacon Glg Natural Resources Etf Storia dei prezzi delle azioni (MGNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.95 $29.10 $3.85 668,560.0 -9.02%
2024-11 $33.74 $30.06 $3.68 486,678.0 +7.74%
2024-10 $31.20 $29.88 $1.32 423,877.0 -0.89%
2024-09 $30.99 $26.68 $4.31 197,501.0 +3.92%
2024-08 $29.86 $25.66 $4.20 414,764.0 -0.37%
2024-07 $31.10 $28.19 $2.91 747,223.0 -0.97%
2024-06 $32.12 $29.05 $3.07 418,470.0 -6.67%
2024-05 $32.71 $28.98 $3.73 712,113.0 +7.59%
2024-04 $30.84 $28.41 $2.43 157,585.0 +4.13%
2024-03 $28.42 $25.60 $2.82 37,783.0 +11.51%
2024-02 $25.62 $23.95 $1.67 707,176.0 +0.00%
exchange_traded_fund VTV
$182.93
price up icon 0.22%
exchange_traded_fund VUG
$461.41
price up icon 0.24%
exchange_traded_fund IJH
$65.40
price up icon 0.64%
exchange_traded_fund EFA
$91.43
price down icon 0.52%
exchange_traded_fund IWF
$448.28
price up icon 0.24%
exchange_traded_fund QQQ
$572.88
price up icon 0.04%
Capitalizzazione:     |  Volume (24 ore):