16.55
price up icon3.24%   0.52
after-market Dopo l'orario di chiusura: 16.59 0.04 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Magnite Inc (MGNI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $16.75 $15.70 $1.05 2,567,755.0 +3.24%
2024-11-20 $16.65 $15.97 $0.68 1,779,462.0 -1.41%
2024-11-19 $16.31 $15.36 $0.95 1,721,587.0 +3.96%
2024-11-18 $15.85 $15.42 $0.4321 1,468,710.0 -1.32%
2024-11-15 $16.58 $15.75 $0.83 2,374,703.0 -4.86%
2024-11-14 $16.88 $16.08 $0.80 2,421,636.0 -0.83%
2024-11-13 $17.00 $16.31 $0.69 3,926,453.0 +3.07%
2024-11-12 $16.31 $15.47 $0.84 3,664,174.0 +3.03%
2024-11-11 $16.03 $13.90 $2.13 4,860,355.0 +16.24%
2024-11-08 $14.01 $12.41 $1.59 3,910,412.0 +0.89%
2024-11-07 $13.68 $13.02 $0.66 4,574,994.0 +2.20%
2024-11-06 $13.26 $12.59 $0.67 1,608,585.0 +5.60%
2024-11-05 $12.54 $12.08 $0.465 748,273.0 +2.46%
2024-11-04 $12.49 $12.19 $0.30 1,011,623.0 -1.69%
2024-11-01 $12.62 $12.31 $0.30 1,085,086.0 -0.56%
2024-10-31 $12.71 $12.23 $0.48 1,737,637.0 -1.81%
2024-10-30 $13.05 $12.58 $0.475 1,743,847.0 +1.52%
2024-10-29 $12.63 $12.35 $0.28 1,987,775.0 -2.19%
2024-10-28 $13.11 $12.50 $0.61 1,670,061.0 +2.65%
2024-10-25 $12.79 $12.35 $0.445 1,129,807.0 +1.22%
2024-10-24 $12.80 $12.25 $0.546 1,481,557.0 -1.52%
2024-10-23 $13.41 $12.19 $1.22 2,169,929.0 +3.65%

Magnite Inc Stock (MGNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magnite Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magnite Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Magnite Inc Storia dei prezzi delle azioni (MGNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.00 $12.08 $4.92 40,291,563.0 +32.61%
2024-10 $13.50 $11.34 $2.16 38,557,178.0 -9.89%
2024-09 $14.44 $12.63 $1.80 33,139,870.0 +0.44%
2024-08 $14.74 $10.36 $4.38 37,189,405.0 -5.16%
2024-07 $15.92 $13.08 $2.84 39,542,462.0 +9.41%
2024-06 $14.02 $12.51 $1.51 32,872,574.0 +7.70%
2024-05 $12.90 $8.82 $4.08 56,455,170.0 +39.75%
2024-04 $10.99 $8.38 $2.62 23,747,263.0 -17.86%
2024-03 $12.40 $10.23 $2.17 24,273,580.0 -10.57%
2024-02 $12.09 $8.63 $3.46 26,825,215.0 +35.82%
2024-01 $9.85 $8.40 $1.45 18,105,728.0 -5.25%

Magnite Inc Storia dei prezzi delle azioni (MGNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.07 $8.04 $2.03 19,270,072.0 +15.59%
2023-11 $8.58 $6.46 $2.12 25,320,832.0 +21.69%
2023-10 $7.74 $6.28 $1.46 22,261,040.0 -11.94%
2023-09 $8.76 $7.23 $1.53 21,489,750.0 -8.61%
2023-08 $15.11 $7.41 $7.70 60,674,386.0 -45.47%
2023-07 $15.73 $12.87 $2.86 24,462,493.0 +10.84%
2023-06 $14.00 $11.81 $2.19 28,683,930.0 +14.90%
2023-05 $12.52 $8.21 $4.31 38,874,535.0 +26.38%
2023-04 $9.86 $8.64 $1.22 20,676,801.0 +1.51%
2023-03 $11.18 $8.21 $2.97 29,485,731.0 -16.80%
2023-02 $14.21 $10.78 $3.43 46,487,375.0 -7.86%
2023-01 $12.43 $9.12 $3.31 33,590,973.0 +14.07%

Magnite Inc Storia dei prezzi delle azioni (MGNI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.90 $9.94 $2.96 33,602,579.0 -4.68%
2022-11 $11.94 $5.58 $6.35 58,437,577.0 +52.40%
2022-10 $7.86 $6.02 $1.84 26,705,418.0 +10.96%
2022-09 $7.96 $6.30 $1.66 28,726,750.0 -12.75%
2022-08 $9.98 $7.36 $2.62 40,479,319.0 -1.44%
2022-07 $9.53 $7.06 $2.47 34,050,801.0 -13.96%
2022-06 $11.68 $8.83 $2.85 44,925,223.0 -19.20%
2022-05 $11.47 $8.57 $2.90 46,267,111.0 +13.89%
2022-04 $14.29 $9.57 $4.71 32,742,574.0 -26.95%
2022-03 $14.87 $10.36 $4.51 45,067,751.0 -9.40%
2022-02 $14.96 $10.47 $4.49 57,857,347.0 +7.44%
2022-01 $18.22 $11.41 $6.81 45,035,691.0 -22.46%
advertising_agencies ZD
$57.22
price up icon 2.11%
$38.62
price up icon 1.30%
advertising_agencies IAS
$11.20
price up icon 3.23%
$22.47
price up icon 3.31%
advertising_agencies ADV
$3.44
price up icon 1.47%
Capitalizzazione:     |  Volume (24 ore):