Scarica l'app Stockscreener
1.33
7.26%
0.09
Dopo l'orario di chiusura:
1.23
-0.10
-7.52%
Storico Dei Prezzi Delle Azioni Di Maple Gold Mines Ltd (MGMLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $1.42 | $1.33 | $0.09 | 42,606.0 | +7.26% |
| 2025-12-09 | $1.27 | $1.22 | $0.05 | 67,057.0 | -1.43% |
| 2025-12-08 | $1.31 | $1.25 | $0.057 | 102,171.0 | -1.26% |
| 2025-12-05 | $1.32 | $1.27 | $0.0425 | 35,402.0 | -1.06% |
| 2025-12-04 | $1.32 | $1.26 | $0.06 | 52,792.0 | -1.33% |
| 2025-12-03 | $1.31 | $1.27 | $0.04 | 31,290.0 | +3.00% |
| 2025-12-02 | $1.28 | $1.14 | $0.14 | 55,957.0 | -0.47% |
| 2025-12-01 | $1.27 | $1.16 | $0.113 | 102,426.0 | +10.07% |
| 2025-11-28 | $1.16 | $1.08 | $0.078 | 49,842.0 | +8.08% |
| 2025-11-26 | $1.08 | $1.05 | $0.035 | 37,221.0 | +1.90% |
| 2025-11-25 | $1.07 | $1.02 | $0.05 | 30,086.0 | -1.69% |
| 2025-11-24 | $1.10 | $1.03 | $0.068 | 93,420.0 | +3.69% |
| 2025-11-21 | $1.05 | $1.00 | $0.053 | 39,298.0 | +0.98% |
| 2025-11-20 | $1.09 | $1.01 | $0.075 | 191,741.0 | -3.32% |
| 2025-11-19 | $1.05 | $0.9819 | $0.0731 | 57,391.0 | +7.28% |
| 2025-11-18 | $0.99 | $0.98 | $0.01 | 35,407.0 | -0.67% |
Maple Gold Mines Ltd Stock (MGMLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maple Gold Mines Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maple Gold Mines Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Maple Gold Mines Ltd Storia dei prezzi delle azioni (MGMLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.14 | $0.28 | 489,701.0 | +15.00% |
| 2025-11 | $1.16 | $0.98 | $0.178 | 1,140,296.0 | +11.63% |
| 2025-10 | $1.32 | $0.8508 | $0.4692 | 2,556,722.0 | +17.06% |
| 2025-09 | $1.08 | $0.81 | $0.27 | 255,663.2 | -10.12% |
| 2025-08 | $1.10 | $0.496 | $0.604 | 1,087,318.0 | +74.96% |
| 2025-07 | $0.6835 | $0.506 | $0.1775 | 556,815.7 | -2.97% |
| 2025-06 | $0.71 | $0.521 | $0.189 | 326,710.1 | -6.00% |
| 2025-05 | $0.813 | $0.556 | $0.257 | 297,005.3 | -4.19% |
| 2025-04 | $0.699 | $0.3665 | $0.3325 | 582,472.4 | +83.48% |
| 2025-03 | $0.435 | $0.345 | $0.09 | 442,999.2 | -12.25% |
| 2025-02 | $0.55 | $0.38 | $0.17 | 443,856.3 | -10.81% |
| 2025-01 | $0.469 | $0.0351 | $0.4339 | 205,317.3 | +20.08% |
Maple Gold Mines Ltd Storia dei prezzi delle azioni (MGMLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.44 | $0.0351 | $0.4049 | 528,658.9 | -12.00% |
| 2024-11 | $0.564 | $0.3214 | $0.2426 | 325,085.4 | -25.97% |
| 2024-10 | $0.605 | $0.0527 | $0.5523 | 336,625.4 | -1.99% |
| 2024-09 | $0.6605 | $0.5095 | $0.151 | 289,425.1 | +0.00% |
| 2024-08 | $0.66 | $0.499 | $0.161 | 186,643.9 | -2.05% |
| 2024-07 | $0.709 | $0.49 | $0.219 | 207,071.3 | -5.33% |
| 2024-06 | $0.68 | $0.406 | $0.274 | 255,578.6 | +43.95% |
| 2024-05 | $0.5115 | $0.40 | $0.1115 | 298,830.3 | -14.43% |
| 2024-04 | $0.586 | $0.45 | $0.136 | 431,082.0 | -3.74% |
| 2024-03 | $0.542 | $0.318 | $0.224 | 279,354.5 | +40.32% |
| 2024-02 | $0.456 | $0.307 | $0.149 | 112,885.6 | -4.62% |
| 2024-01 | $0.55 | $0.30 | $0.25 | 197,227.9 | +642.86% |
Maple Gold Mines Ltd Storia dei prezzi delle azioni (MGMLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0715 | $0.043 | $0.0285 | 4,901,813.0 | -19.23% |
| 2023-11 | $0.0701 | $0.0316 | $0.0385 | 5,449,506.0 | +30.00% |
| 2023-10 | $0.05 | $0.0324 | $0.0176 | 2,025,941.0 | +6.38% |
| 2023-09 | $0.0555 | $0.0421 | $0.0134 | 2,741,038.0 | -12.56% |
| 2023-08 | $0.1031 | $0.05 | $0.0531 | 8,442,805.0 | -46.25% |
| 2023-07 | $0.11 | $0.10 | $0.010 | 1,217,151.0 | -6.14% |
| 2023-06 | $0.1248 | $0.10 | $0.0248 | 2,780,812.0 | -3.23% |
| 2023-05 | $0.1444 | $0.1101 | $0.0343 | 3,837,395.0 | -20.22% |
| 2023-04 | $0.147 | $0.10 | $0.047 | 5,962,698.0 | +15.58% |
| 2023-03 | $0.1381 | $0.11 | $0.0281 | 2,448,179.0 | -6.83% |
| 2023-02 | $0.163 | $0.125 | $0.038 | 2,052,880.0 | -21.48% |
| 2023-01 | $0.198 | $0.1342 | $0.0638 | 2,663,778.0 | +25.35% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):