Scarica l'app Stockscreener
0.8844
3.39%
0.029
Dopo l'orario di chiusura:
.88
-0.0044
-0.50%
Storico Dei Prezzi Delle Azioni Di The Marygold Companies, Inc. (MGLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.8844 | $0.8844 | $0.00 | 533.0 | +3.39% |
| 2025-06-05 | $0.92 | $0.8554 | $0.0646 | 1,802.0 | -7.02% |
| 2025-06-04 | $0.93 | $0.8554 | $0.0746 | 15,872.0 | +7.61% |
| 2025-06-03 | $0.874 | $0.8249 | $0.0491 | 670.0 | +0.90% |
| 2025-06-02 | $0.86 | $0.8473 | $0.0127 | 3,297.0 | -1.79% |
| 2025-05-30 | $0.87 | $0.85 | $0.02 | 6,631.0 | -3.06% |
| 2025-05-29 | $0.8899 | $0.8689 | $0.021 | 706.0 | +4.69% |
| 2025-05-28 | $0.87 | $0.83 | $0.04 | 5,434.0 | -0.33% |
| 2025-05-27 | $0.90 | $0.8528 | $0.0472 | 2,706.0 | -6.20% |
| 2025-05-23 | $0.92 | $0.86 | $0.06 | 26,501.0 | +3.91% |
| 2025-05-22 | $0.9179 | $0.875 | $0.0429 | 1,224.0 | +0.57% |
| 2025-05-21 | $0.9189 | $0.87 | $0.0489 | 1,396.0 | -5.43% |
| 2025-05-20 | $0.92 | $0.8701 | $0.0499 | 4,326.0 | +4.55% |
| 2025-05-19 | $0.90 | $0.85 | $0.05 | 1,574.0 | +0.92% |
| 2025-05-16 | $0.91 | $0.872 | $0.038 | 7,549.0 | +0.23% |
| 2025-05-15 | $0.9371 | $0.87 | $0.0671 | 13,434.0 | -7.33% |
| 2025-05-14 | $0.9388 | $0.9388 | $0.00 | 779.0 | +7.64% |
| 2025-05-13 | $1.00 | $0.8722 | $0.1278 | 8,236.0 | -11.00% |
| 2025-05-12 | $1.07 | $0.95 | $0.1241 | 2,257.0 | +4.26% |
| 2025-05-09 | $1.00 | $0.94 | $0.06 | 1,500.0 | -0.54% |
| 2025-05-08 | $1.06 | $0.8608 | $0.1992 | 17,745.0 | +11.50% |
| 2025-05-07 | $0.8905 | $0.8476 | $0.0429 | 1,022.0 | -2.90% |
The Marygold Companies, Inc. Stock (MGLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Marygold Companies, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Marygold Companies, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
The Marygold Companies, Inc. Storia dei prezzi delle azioni (MGLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.93 | $0.8249 | $0.1051 | 22,707.0 | +2.52% |
| 2025-05 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| 2025-04 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| 2025-03 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| 2025-02 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| 2025-01 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc. Storia dei prezzi delle azioni (MGLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc. Storia dei prezzi delle azioni (MGLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| 2023-11 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| 2023-10 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| 2023-09 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| 2023-08 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| 2023-07 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| 2023-06 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| 2023-05 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| 2023-04 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| 2023-02 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| 2023-01 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
2.22%
Capitalizzazione:
|
Volume (24 ore):