Aberdeen Government Markets Income Fund (MGF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aberdeen Government Markets Income Fund (MGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$13.65	$13.43	$0.225	45,851.0	+0.00%
2026-10-22	$13.58	$13.45	$0.13	26,599.0	+0.15%
2026-10-21	$13.56	$13.42	$0.1399	12,601.0	+0.67%
2026-10-20	$13.56	$13.42	$0.139	7,023.0	-0.07%
2026-10-19	$13.57	$13.41	$0.1597	8,228.0	+0.45%
2026-10-16	$13.58	$13.39	$0.19	4,195.0	-0.67%
2026-10-15	$13.59	$13.43	$0.16	12,514.0	+0.75%
2026-10-14	$13.48	$13.31	$0.165	9,993.0	+0.45%
2026-10-13	$13.60	$13.26	$0.34	17,784.0	-1.95%
2026-10-12	$13.66	$13.52	$0.14	4,562.0	-0.26%
2026-10-09	$13.76	$13.37	$0.39	13,429.0	-1.59%
2026-10-08	$13.99	$13.23	$0.76	22,378.0	+4.68%
2026-10-07	$13.35	$13.21	$0.14	7,117.0	-0.93%
2026-10-06	$13.60	$13.35	$0.25	12,737.0	-0.56%
2026-10-05	$13.50	$13.40	$0.10	4,907.0	-0.74%
2026-10-02	$13.64	$13.50	$0.139	23,786.0	+0.00%
2026-10-01	$13.60	$13.50	$0.10	15,885.0	+0.00%
2026-09-30	$13.60	$13.50	$0.10	6,933.0	+0.37%
2026-09-29	$13.60	$13.40	$0.20	4,365.0	+0.37%
2026-09-28	$13.65	$13.40	$0.25	17,918.0	-0.55%
2026-09-25	$13.60	$13.45	$0.15	11,445.0	-0.18%
2026-09-24	$13.60	$13.45	$0.1495	3,725.0	+0.00%

Aberdeen Government Markets Income Fund Stock (MGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aberdeen Government Markets Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aberdeen Government Markets Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aberdeen Government Markets Income Fund Storia dei prezzi delle azioni (MGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.99	$13.21	$0.785	249,589.0	+0.22%
2026-09	$14.60	$13.40	$1.20	327,657.0	-5.57%
2026-08	$14.60	$14.01	$0.595	243,120.0	+2.14%
2026-07	$14.87	$13.95	$0.9205	308,589.0	-2.09%
2026-06	$14.60	$14.00	$0.60	510,728.0	+0.35%
2026-05	$14.70	$14.10	$0.60	448,177.0	-2.05%
2026-04	$14.93	$14.40	$0.5315	331,485.0	-0.68%
2026-03	$15.00	$14.50	$0.50	398,626.0	-1.67%
2026-02	$15.30	$14.65	$0.65	298,072.0	-1.64%
2026-01	$15.25	$15.05	$0.20	227,582.0	+0.50%

Aberdeen Government Markets Income Fund Storia dei prezzi delle azioni (MGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.60	$14.80	$0.80	600,720.0	-2.88%
2025-11	$15.65	$15.23	$0.42	177,915.0	+1.95%
2025-10	$15.65	$15.15	$0.50	188,264.0	-1.60%
2025-09	$15.65	$15.30	$0.35	235,864.0	+0.97%
2025-08	$15.70	$14.95	$0.75	310,559.0	+0.65%
2025-07	$15.70	$15.20	$0.50	361,487.0	-1.60%
2025-06	$15.65	$15.16	$0.4875	199,859.0	+1.79%
2025-05	$15.75	$15.15	$0.60	453,008.0	-2.70%
2025-04	$15.85	$15.15	$0.70	194,153.0	-0.63%
2025-03	$15.85	$15.45	$0.40	184,144.0	+1.60%
2025-02	$15.85	$15.20	$0.65	143,241.0	+0.97%
2025-01	$15.65	$14.75	$0.9035	180,727.0	+0.65%

Aberdeen Government Markets Income Fund Storia dei prezzi delle azioni (MGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.20	$15.20	$1.00	285,775.0	-2.87%
2024-11	$16.20	$15.25	$0.95	351,858.0	-1.57%
2024-10	$16.55	$15.80	$0.75	259,016.0	-3.63%
2024-09	$16.95	$16.05	$0.905	352,606.0	+2.48%
2024-08	$16.20	$15.80	$0.40	281,503.0	+1.89%
2024-07	$15.95	$15.25	$0.70	617,146.0	+3.26%
2024-06	$15.50	$15.08	$0.425	461,452.0	+0.00%
2024-05	$15.95	$15.10	$0.85	293,953.0	-0.97%
2024-04	$16.10	$15.25	$0.85	240,798.0	-3.12%
2024-03	$16.30	$15.25	$1.05	1,138,169.0	+3.90%
2024-02	$16.20	$15.30	$0.90	219,937.0	-3.75%
2024-01	$16.30	$15.70	$0.60	188,917.0	+0.63%