Mfs Government Markets Income Trust (MGF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Government Markets Income Trust (MGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-28	$3.10	$3.06	$0.04	84,189.0	-0.49%
2024-06-27	$3.09	$3.06	$0.03	100,500.0	+0.82%
2024-06-26	$3.07	$3.05	$0.0176	15,866.0	+0.00%
2024-06-25	$3.08	$3.05	$0.03	63,283.0	+0.33%
2024-06-24	$3.10	$3.05	$0.05	150,191.0	-0.16%
2024-06-21	$3.06	$3.04	$0.015	30,608.0	+0.16%
2024-06-20	$3.06	$3.04	$0.015	35,996.0	-0.33%
2024-06-18	$3.10	$3.04	$0.06	122,133.0	+0.16%
2024-06-17	$3.06	$3.03	$0.0276	80,157.0	-0.46%
2024-06-14	$3.07	$3.05	$0.02	89,157.0	+0.62%
2024-06-13	$3.06	$3.03	$0.0299	106,024.0	+0.00%
2024-06-12	$3.06	$3.04	$0.02	317,611.0	+0.66%
2024-06-11	$3.04	$3.02	$0.02	82,491.0	+0.50%
2024-06-10	$3.04	$3.02	$0.0251	219,071.0	-0.82%
2024-06-07	$3.05	$3.02	$0.03	43,722.0	-0.49%
2024-06-06	$3.09	$3.04	$0.05	241,411.0	-0.49%
2024-06-05	$3.09	$3.04	$0.05	256,900.0	+0.16%
2024-06-04	$3.08	$3.06	$0.02	141,168.0	+0.16%
2024-06-03	$3.07	$3.04	$0.03	121,593.0	-0.33%
2024-05-31	$3.08	$3.04	$0.04	31,530.0	+0.99%
2024-05-30	$3.05	$3.04	$0.010	38,778.0	+0.66%

Mfs Government Markets Income Trust Stock (MGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Government Markets Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Government Markets Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Government Markets Income Trust Storia dei prezzi delle azioni (MGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$3.10	$3.02	$0.085	2,386,260.0	+0.00%
2024-05	$3.19	$3.02	$0.17	1,469,445.0	-0.97%
2024-04	$3.22	$3.05	$0.17	1,203,282.0	-3.13%
2024-03	$3.26	$3.05	$0.21	5,690,746.0	+3.90%
2024-02	$3.24	$3.06	$0.18	1,099,682.0	-3.75%
2024-01	$3.26	$3.14	$0.12	944,591.0	+0.63%

Mfs Government Markets Income Trust Storia dei prezzi delle azioni (MGF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.25	$3.07	$0.18	1,270,212.0	+3.25%
2023-11	$3.12	$2.93	$0.19	1,034,201.0	+4.41%
2023-10	$3.08	$2.91	$0.17	1,088,548.0	-3.59%
2023-09	$3.24	$3.00	$0.24	1,026,301.0	-4.67%
2023-08	$3.24	$3.11	$0.13	1,677,089.0	-0.31%
2023-07	$3.29	$3.19	$0.10	1,071,989.0	+0.31%
2023-06	$3.31	$3.19	$0.12	1,181,975.0	-2.13%
2023-05	$3.34	$3.20	$0.14	1,530,997.0	-1.80%
2023-04	$3.46	$3.27	$0.19	851,971.0	+1.21%
2023-03	$3.34	$3.22	$0.12	2,802,856.0	+0.92%
2023-02	$3.45	$3.22	$0.2299	988,502.0	-5.22%
2023-01	$3.45	$3.29	$0.16	1,260,503.0	+4.23%

Mfs Government Markets Income Trust Storia dei prezzi delle azioni (MGF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.41	$3.26	$0.1487	2,200,455.0	-2.36%
2022-11	$3.49	$3.22	$0.27	1,105,337.0	+3.35%
2022-10	$3.33	$3.11	$0.22	1,608,195.0	+0.92%
2022-09	$3.52	$3.25	$0.2715	1,647,907.0	-7.14%
2022-08	$3.72	$3.47	$0.25	1,302,162.0	-2.78%
2022-07	$3.60	$3.48	$0.12	911,765.0	+2.27%
2022-06	$3.68	$3.36	$0.32	3,498,050.0	-7.37%
2022-05	$3.80	$3.54	$0.26	1,640,879.0	+6.15%
2022-04	$3.83	$3.57	$0.26	1,846,210.0	-5.29%
2022-03	$3.94	$3.71	$0.23	2,454,320.0	-3.08%
2022-02	$4.20	$3.84	$0.36	3,280,066.0	-5.11%
2022-01	$4.26	$3.96	$0.30	3,080,789.0	-3.29%