19.06
price up icon1.17%   0.22
after-market Dopo l'orario di chiusura: 19.27 0.21 +1.10%
loading

Storico Dei Prezzi Delle Azioni Di Michelin ADR (MGDDY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $19.19 $19.03 $0.1583 103,542.0 +1.17%
2025-05-23 $18.95 $18.75 $0.205 267,866.0 -0.84%
2025-05-22 $19.05 $18.73 $0.315 307,232.0 +0.74%
2025-05-21 $19.12 $18.86 $0.26 198,341.0 -5.04%
2025-05-20 $20.00 $19.07 $0.93 49,696.0 +1.43%
2025-05-19 $19.67 $19.38 $0.295 68,645.0 +1.03%
2025-05-16 $19.40 $19.15 $0.25 62,174.0 +0.78%
2025-05-15 $19.27 $19.16 $0.115 105,756.0 +0.31%
2025-05-14 $19.38 $19.16 $0.22 68,088.0 -0.26%
2025-05-13 $19.44 $19.10 $0.34 223,308.0 +0.47%
2025-05-12 $19.13 $18.85 $0.28 154,848.0 +1.97%
2025-05-09 $18.87 $18.71 $0.16 76,922.0 +0.75%
2025-05-08 $18.73 $18.49 $0.24 66,636.0 +0.87%
2025-05-07 $18.51 $18.36 $0.155 76,482.0 +0.16%
2025-05-06 $18.52 $18.36 $0.16 121,852.0 +0.16%
2025-05-05 $18.56 $18.40 $0.16 87,380.0 -0.54%
2025-05-02 $18.56 $18.44 $0.12 74,987.0 +1.31%
2025-05-01 $18.35 $18.23 $0.12 93,405.0 +0.33%
2025-04-30 $18.27 $17.97 $0.3025 88,892.0 +1.34%
2025-04-29 $18.07 $17.89 $0.18 247,416.0 +0.00%

Michelin ADR Stock (MGDDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Michelin ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGDDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Michelin ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Michelin ADR Storia dei prezzi delle azioni (MGDDY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $20.00 $18.23 $1.77 2,207,160.0 +4.73%
2025-04 $18.27 $15.71 $2.56 5,589,958.0 +3.88%
2025-03 $19.23 $17.15 $2.08 8,474,878.0 -0.40%
2025-02 $17.95 $16.67 $1.28 27,163,292.0 +1.50%
2025-01 $17.71 $15.70 $2.01 26,946,473.0 +5.74%

Michelin ADR Storia dei prezzi delle azioni (MGDDY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.18 $15.81 $1.37 4,272,163.0 +1.05%
2024-11 $17.23 $16.05 $1.18 4,962,984.0 -3.22%
2024-10 $20.19 $16.61 $3.58 4,230,929.0 -17.29%
2024-09 $20.86 $19.26 $1.60 2,252,625.0 +3.41%
2024-08 $19.95 $18.42 $1.53 2,798,502.0 -0.41%
2024-07 $19.90 $18.35 $1.55 2,739,319.0 +2.55%
2024-06 $20.82 $19.10 $1.72 2,790,216.0 -4.80%
2024-05 $20.30 $19.12 $1.18 2,187,004.0 +5.38%
2024-04 $19.47 $18.23 $1.24 3,402,351.0 +0.00%
2024-03 $19.75 $18.28 $1.47 2,929,136.0 +3.74%
2024-02 $18.68 $16.28 $2.40 2,200,965.0 +11.40%
2024-01 $17.84 $16.34 $1.50 3,780,563.0 -7.68%

Michelin ADR Storia dei prezzi delle azioni (MGDDY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.96 $16.67 $1.29 3,133,768.0 +7.29%
2023-11 $16.93 $14.60 $2.33 3,757,957.0 +13.26%
2023-10 $15.73 $14.11 $1.62 5,518,805.0 -3.02%
2023-09 $16.27 $15.01 $1.26 2,953,756.0 -2.25%
2023-08 $16.31 $15.23 $1.08 2,965,880.0 -4.76%
2023-07 $16.49 $14.03 $2.46 3,188,931.0 +11.06%
2023-06 $15.17 $14.16 $1.01 3,214,549.0 +3.58%
2023-05 $16.29 $14.04 $2.25 3,082,372.0 -10.16%
2023-04 $16.24 $14.85 $1.39 1,873,594.0 +4.55%
2023-03 $16.23 $14.08 $2.15 3,212,742.0 -3.19%
2023-02 $16.59 $15.33 $1.26 1,665,262.0 -0.82%
2023-01 $16.02 $14.47 $1.55 6,301,686.0 +13.61%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):