Scarica l'app Stockscreener
0.2047
2.92%
0.0062
Storico Dei Prezzi Delle Azioni Di Mega Uranium Ltd (MGAFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $0.2047 | $0.195 | $0.0097 | 39,784.0 | +1.89% |
| 2025-05-12 | $0.2055 | $0.1985 | $0.00696 | 61,356.0 | -2.89% |
| 2025-05-09 | $0.2044 | $0.1973 | $0.00715 | 396,720.0 | +1.95% |
| 2025-05-08 | $0.206 | $0.195 | $0.011 | 53,100.0 | -1.38% |
| 2025-05-07 | $0.21 | $0.1991 | $0.0109 | 53,866.0 | -0.25% |
| 2025-05-06 | $0.21 | $0.192 | $0.018 | 193,742.0 | +2.93% |
| 2025-05-05 | $0.2114 | $0.1928 | $0.0186 | 53,167.0 | -2.70% |
| 2025-05-02 | $0.211 | $0.1955 | $0.0155 | 40,216.0 | +4.36% |
| 2025-05-01 | $0.2008 | $0.195 | $0.00584 | 8,375.0 | -2.35% |
| 2025-04-30 | $0.20 | $0.1911 | $0.0089 | 23,150.0 | +1.63% |
| 2025-04-29 | $0.203 | $0.1965 | $0.0065 | 57,849.0 | +0.26% |
| 2025-04-28 | $0.2003 | $0.1928 | $0.00747 | 70,704.0 | -5.74% |
| 2025-04-25 | $0.2079 | $0.2079 | $0.00 | 5,600.0 | +1.29% |
| 2025-04-24 | $0.2095 | $0.2014 | $0.0081 | 41,330.0 | +6.98% |
| 2025-04-23 | $0.2019 | $0.189 | $0.0129 | 58,060.0 | +3.14% |
| 2025-04-22 | $0.1891 | $0.182 | $0.0071 | 10,950.0 | +3.19% |
| 2025-04-21 | $0.1884 | $0.1803 | $0.0081 | 33,000.0 | -2.54% |
| 2025-04-17 | $0.1873 | $0.179 | $0.0083 | 9,985.0 | -3.95% |
| 2025-04-16 | $0.1988 | $0.1922 | $0.0066 | 72,328.0 | +3.22% |
| 2025-04-15 | $0.1987 | $0.186 | $0.0127 | 20,304.0 | -5.28% |
Mega Uranium Ltd Stock (MGAFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mega Uranium Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGAFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mega Uranium Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mega Uranium Ltd Storia dei prezzi delle azioni (MGAFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.2114 | $0.192 | $0.0194 | 900,326.0 | +1.28% |
| 2025-04 | $0.2095 | $0.1621 | $0.0474 | 864,251.0 | +4.21% |
| 2025-03 | $0.2144 | $0.1598 | $0.0546 | 1,717,779.0 | +0.43% |
| 2025-02 | $0.2329 | $0.1882 | $0.0447 | 1,221,302.0 | -17.04% |
| 2025-01 | $0.2624 | $0.2088 | $0.0536 | 1,591,879.0 | +1.77% |
Mega Uranium Ltd Storia dei prezzi delle azioni (MGAFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.279 | $0.18 | $0.099 | 1,623,789.0 | -17.92% |
| 2024-11 | $0.2859 | $0.2159 | $0.07 | 3,014,415.0 | +9.60% |
| 2024-10 | $0.2955 | $0.22 | $0.0755 | 2,125,793.0 | +7.39% |
| 2024-09 | $0.2546 | $0.183 | $0.0716 | 1,530,690.0 | +9.52% |
| 2024-08 | $0.2319 | $0.1679 | $0.064 | 2,925,016.0 | -7.68% |
| 2024-07 | $0.269 | $0.21 | $0.059 | 1,841,301.0 | -3.33% |
| 2024-06 | $0.2893 | $0.225 | $0.0643 | 2,182,642.0 | -16.55% |
| 2024-05 | $0.3125 | $0.2643 | $0.0482 | 2,238,468.0 | -1.04% |
| 2024-04 | $0.333 | $0.261 | $0.072 | 3,569,354.0 | +7.53% |
| 2024-03 | $0.3187 | $0.2572 | $0.0615 | 3,018,225.0 | -5.09% |
| 2024-02 | $0.3908 | $0.275 | $0.1158 | 4,088,980.0 | -22.27% |
| 2024-01 | $0.3869 | $0.286 | $0.1009 | 3,628,363.0 | +15.87% |
Mega Uranium Ltd Storia dei prezzi delle azioni (MGAFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3349 | $0.285 | $0.0499 | 3,104,530.0 | +6.90% |
| 2023-11 | $0.3021 | $0.2435 | $0.0585 | 3,342,678.0 | +16.79% |
| 2023-10 | $0.265 | $0.2166 | $0.0484 | 2,158,563.0 | -3.74% |
| 2023-09 | $0.2788 | $0.2061 | $0.0728 | 4,105,664.0 | +27.07% |
| 2023-08 | $0.2105 | $0.1651 | $0.0454 | 1,976,781.0 | +23.31% |
| 2023-07 | $0.17 | $0.1321 | $0.0379 | 1,029,092.0 | +14.72% |
| 2023-06 | $0.16 | $0.124 | $0.036 | 644,618.0 | +10.60% |
| 2023-05 | $0.145 | $0.1238 | $0.0212 | 811,308.0 | -2.52% |
| 2023-04 | $0.15 | $0.12 | $0.03 | 537,621.0 | -7.17% |
| 2023-03 | $0.16 | $0.116 | $0.044 | 2,086,582.0 | -5.08% |
| 2023-02 | $0.19 | $0.1495 | $0.0405 | 1,046,601.0 | -18.35% |
| 2023-01 | $0.1914 | $0.1451 | $0.0463 | 1,642,720.0 | +23.33% |
0.07%
9.83%
Capitalizzazione:
|
Volume (24 ore):