Scarica l'app Stockscreener
47.49
0.94%
-0.45
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché MGA Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Magna International Inc. (MGA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $48.00 | $47.01 | $0.99 | 1,750,688.0 | -0.94% |
| 2024-05-16 | $47.98 | $47.17 | $0.815 | 6,981,874.0 | -0.35% |
| 2024-05-15 | $48.18 | $47.50 | $0.6788 | 7,506,115.0 | +1.18% |
| 2024-05-14 | $47.58 | $46.90 | $0.68 | 1,142,091.0 | +1.23% |
| 2024-05-13 | $47.49 | $46.72 | $0.77 | 1,714,027.0 | +0.11% |
| 2024-05-10 | $47.04 | $46.44 | $0.60 | 2,779,155.0 | +1.12% |
| 2024-05-09 | $47.36 | $46.38 | $0.98 | 2,114,062.0 | -1.44% |
| 2024-05-08 | $47.21 | $45.75 | $1.46 | 987,836.0 | +1.03% |
| 2024-05-07 | $46.90 | $46.34 | $0.56 | 1,636,451.0 | +0.04% |
| 2024-05-06 | $47.70 | $45.99 | $1.71 | 2,436,302.0 | -0.26% |
| 2024-05-03 | $47.50 | $46.11 | $1.39 | 3,979,009.0 | -3.55% |
| 2024-05-02 | $48.64 | $47.97 | $0.67 | 3,280,235.0 | +1.64% |
| 2024-05-01 | $48.33 | $47.35 | $0.98 | 1,944,187.0 | -0.33% |
| 2024-04-30 | $48.75 | $47.73 | $1.02 | 1,890,206.0 | -3.20% |
| 2024-04-29 | $49.77 | $49.14 | $0.6349 | 1,323,359.0 | +0.53% |
| 2024-04-26 | $49.38 | $48.75 | $0.63 | 1,127,729.0 | +0.86% |
| 2024-04-25 | $48.90 | $48.01 | $0.8892 | 1,464,904.0 | -1.04% |
| 2024-04-24 | $50.18 | $49.03 | $1.15 | 1,003,159.0 | -1.13% |
| 2024-04-23 | $49.87 | $49.07 | $0.795 | 934,812.0 | +0.93% |
| 2024-04-22 | $49.45 | $48.41 | $1.04 | 6,213,547.0 | +2.01% |
| 2024-04-19 | $48.41 | $47.55 | $0.86 | 1,532,840.0 | +1.02% |
Magna International Inc. Stock (MGA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magna International Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magna International Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Magna International Inc. Storia dei prezzi delle azioni (MGA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $48.64 | $45.75 | $2.89 | 40,002,720.0 | -0.65% |
| 2024-04 | $54.36 | $47.42 | $6.94 | 34,353,256.0 | -12.26% |
| 2024-03 | $56.12 | $51.90 | $4.22 | 23,790,320.0 | -1.16% |
| 2024-02 | $59.37 | $53.01 | $6.36 | 33,656,756.0 | -3.04% |
| 2024-01 | $59.53 | $52.91 | $6.62 | 21,051,075.0 | -3.77% |
Magna International Inc. Storia dei prezzi delle azioni (MGA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.32 | $52.60 | $7.72 | 17,784,682.0 | +9.59% |
| 2023-11 | $56.44 | $46.71 | $9.73 | 30,872,054.0 | +12.10% |
| 2023-10 | $54.74 | $47.25 | $7.49 | 19,463,211.0 | -10.30% |
| 2023-09 | $59.91 | $52.16 | $7.75 | 18,625,899.0 | -8.86% |
| 2023-08 | $65.27 | $53.91 | $11.36 | 33,068,566.0 | -8.57% |
| 2023-07 | $64.50 | $56.30 | $8.20 | 20,852,712.0 | +13.98% |
| 2023-06 | $57.26 | $48.30 | $8.96 | 16,819,138.0 | +16.71% |
| 2023-05 | $55.09 | $48.18 | $6.91 | 30,736,640.0 | -7.29% |
| 2023-04 | $55.82 | $50.37 | $5.45 | 17,769,487.0 | -2.63% |
| 2023-03 | $57.64 | $49.46 | $8.18 | 21,975,799.0 | -3.88% |
| 2023-02 | $68.92 | $53.30 | $15.62 | 32,196,617.0 | -14.18% |
| 2023-01 | $65.99 | $56.79 | $9.20 | 21,731,327.0 | +15.59% |
Magna International Inc. Storia dei prezzi delle azioni (MGA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $62.74 | $53.86 | $8.88 | 23,241,480.0 | -8.78% |
| 2022-11 | $64.31 | $53.21 | $11.10 | 25,359,486.0 | +10.51% |
| 2022-10 | $56.32 | $45.58 | $10.74 | 22,283,857.0 | +17.52% |
| 2022-09 | $60.55 | $47.04 | $13.51 | 21,814,971.0 | -17.86% |
| 2022-08 | $65.58 | $57.69 | $7.89 | 20,220,428.0 | -9.60% |
| 2022-07 | $64.14 | $52.47 | $11.67 | 18,549,420.0 | +16.32% |
| 2022-06 | $67.31 | $53.55 | $13.76 | 24,192,666.0 | -15.43% |
| 2022-05 | $66.20 | $55.19 | $11.01 | 26,471,110.0 | +7.72% |
| 2022-04 | $66.81 | $59.35 | $7.46 | 23,406,350.0 | -6.28% |
| 2022-03 | $73.72 | $54.60 | $19.12 | 52,610,978.0 | -13.41% |
| 2022-02 | $83.68 | $70.78 | $12.90 | 28,773,918.0 | -7.87% |
| 2022-01 | $90.15 | $74.26 | $15.89 | 26,593,617.0 | -0.41% |
1.18%
0.82%
Capitalizzazione:
|
Volume (24 ore):