Scarica l'app Stockscreener
65.54
0.69%
-0.4521
Dopo l'orario di chiusura:
65.54
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-07 | $65.88 | $65.39 | $0.495 | 5,801.0 | -0.69% |
| 2026-07-06 | $66.20 | $65.99 | $0.2079 | 6,448.0 | +0.42% |
| 2026-07-02 | $66.40 | $65.38 | $1.03 | 3,883.0 | -0.54% |
| 2026-07-01 | $66.46 | $66.07 | $0.39 | 12,594.0 | -1.64% |
| 2026-06-30 | $67.34 | $66.99 | $0.349 | 55,581.0 | +0.39% |
| 2026-06-29 | $67.02 | $66.20 | $0.82 | 15,595.0 | +0.85% |
| 2026-06-26 | $66.62 | $66.17 | $0.445 | 5,070.0 | -0.61% |
| 2026-06-25 | $66.98 | $66.51 | $0.4691 | 9,185.0 | +1.19% |
| 2026-06-24 | $66.30 | $65.74 | $0.555 | 23,248.0 | -0.05% |
| 2026-06-23 | $66.17 | $65.69 | $0.48 | 7,220.0 | -1.02% |
| 2026-06-22 | $66.69 | $66.49 | $0.1999 | 10,869.0 | +0.68% |
| 2026-06-18 | $66.58 | $66.12 | $0.46 | 8,077.0 | +0.70% |
| 2026-06-17 | $66.73 | $65.68 | $1.05 | 13,419.0 | -0.81% |
| 2026-06-16 | $66.93 | $66.31 | $0.62 | 20,885.0 | -0.58% |
| 2026-06-15 | $67.04 | $66.64 | $0.40 | 5,778.0 | +0.66% |
| 2026-06-12 | $66.40 | $65.94 | $0.465 | 5,856.0 | +1.00% |
| 2026-06-11 | $65.79 | $64.86 | $0.93 | 145,488.0 | +2.24% |
| 2026-06-10 | $65.07 | $64.18 | $0.89 | 3,489.0 | -0.90% |
| 2026-06-09 | $65.05 | $64.17 | $0.88 | 4,505.0 | +0.03% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $66.46 | $65.38 | $1.08 | 34,527.0 | -2.43% |
| 2026-06 | $67.34 | $64.17 | $3.17 | 374,694.0 | +3.35% |
| 2026-05 | $65.30 | $61.98 | $3.32 | 267,966.0 | +4.04% |
| 2026-04 | $62.53 | $57.85 | $4.68 | 249,486.0 | +6.96% |
| 2026-03 | $61.08 | $56.96 | $4.12 | 190,167.0 | -4.24% |
| 2026-02 | $61.16 | $59.00 | $2.16 | 225,272.0 | +3.43% |
| 2026-01 | $59.16 | $56.67 | $2.49 | 347,356.0 | +4.16% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| 2025-11 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| 2025-10 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| 2025-09 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| 2025-08 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| 2025-07 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| 2025-06 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| 2025-05 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| 2025-04 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| 2025-03 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.06%
0.92%
Capitalizzazione:
|
Volume (24 ore):