Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-07	$53.94	$53.55	$0.39	7,379.0	-0.65%
2025-07-03	$54.03	$53.86	$0.17	6,852.0	+0.65%
2025-07-02	$53.68	$53.49	$0.19	6,153.0	+0.13%
2025-07-01	$53.75	$53.21	$0.539	17,677.0	+0.30%
2025-06-30	$53.45	$53.19	$0.26	20,219.0	+0.77%
2025-06-27	$53.25	$52.88	$0.37	3,369.0	+0.26%
2025-06-26	$52.91	$52.65	$0.2632	7,549.0	+0.67%
2025-06-25	$52.95	$52.54	$0.41	5,184.0	-0.72%
2025-06-24	$53.00	$52.75	$0.25	7,707.0	+0.86%
2025-06-23	$52.48	$52.04	$0.4368	22,858.0	+1.02%
2025-06-20	$52.22	$51.85	$0.3724	12,541.0	+0.08%
2025-06-18	$52.21	$51.91	$0.2998	2,884.0	+0.12%
2025-06-17	$52.24	$51.81	$0.4296	5,730.0	-0.92%
2025-06-16	$52.48	$52.26	$0.225	6,612.0	+0.58%
2025-06-13	$52.41	$51.95	$0.46	4,350.0	-0.76%
2025-06-12	$52.43	$52.29	$0.1428	58,191.0	+0.52%
2025-06-11	$52.43	$52.10	$0.3254	4,153.0	-0.27%
2025-06-10	$52.30	$52.11	$0.189	10,804.0	+0.40%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$54.03	$53.21	$0.82	45,440.0	+0.43%
2025-06	$53.45	$51.06	$2.39	209,913.0	+3.58%
2025-05	$52.02	$49.24	$2.78	257,282.0	+4.43%
2025-04	$50.44	$43.62	$6.82	336,853.0	-1.61%
2025-03	$52.48	$48.77	$3.71	175,747.0	-3.85%
2025-02	$52.94	$50.99	$1.95	216,536.0	+0.90%
2025-01	$52.29	$49.03	$3.26	202,213.0	+4.38%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.52	$49.56	$2.96	145,652.0	-5.15%
2024-11	$52.65	$49.66	$2.99	91,751.0	+5.84%
2024-10	$51.55	$49.64	$1.91	150,762.0	-1.89%
2024-09	$50.60	$47.72	$2.88	114,766.0	+1.77%
2024-08	$49.72	$45.46	$4.26	262,562.0	+2.10%
2024-07	$49.13	$47.10	$2.03	97,571.0	+2.71%
2024-06	$47.74	$45.96	$1.78	80,045.0	+2.29%
2024-05	$46.81	$44.33	$2.48	125,157.0	+3.95%
2024-04	$47.04	$44.06	$2.98	164,479.0	-5.48%
2024-03	$47.18	$45.25	$1.93	128,673.0	+4.30%
2024-02	$45.23	$42.98	$2.25	123,757.0	+5.83%
2024-01	$43.40	$41.25	$2.15	113,765.0	+2.05%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.22	$39.88	$2.34	118,964.0	+5.17%
2023-11	$39.82	$37.04	$2.78	135,955.0	+7.75%
2023-10	$38.60	$36.29	$2.31	152,475.0	-3.62%
2023-09	$40.18	$37.42	$2.76	104,888.0	-3.96%
2023-08	$40.40	$38.93	$1.47	109,119.0	-1.08%
2023-07	$40.50	$38.55	$1.95	125,278.0	+2.27%
2023-06	$39.48	$36.69	$2.79	184,827.0	+7.52%
2023-05	$38.43	$36.62	$1.81	280,906.0	-4.35%
2023-04	$38.68	$37.39	$1.29	163,223.0	+0.27%
2023-03	$39.27	$36.21	$3.06	237,023.0	-0.76%
2023-02	$40.07	$38.46	$1.61	183,813.0	-3.24%
2023-01	$39.86	$37.76	$2.10	457,455.0	+4.58%

VTV

$178.20

0.80%

VUG

$438.71

0.74%

IJH

$63.15

1.00%

EFA

$88.55

1.08%

IWF

$425.26

0.70%

QQQ

$552.03

0.75%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters