Scarica l'app Stockscreener
53.75
0.06%
-0.0299
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $53.91 | $53.70 | $0.215 | 6,096.0 | -0.06% |
| 2025-08-08 | $53.87 | $53.66 | $0.209 | 3,300.0 | +0.44% |
| 2025-08-07 | $53.92 | $53.43 | $0.4901 | 5,045.0 | -0.15% |
| 2025-08-06 | $53.67 | $53.43 | $0.24 | 4,987.0 | +0.42% |
| 2025-08-05 | $53.59 | $53.36 | $0.23 | 37,409.0 | -0.05% |
| 2025-08-04 | $53.47 | $53.16 | $0.31 | 24,351.0 | +1.18% |
| 2025-08-01 | $52.96 | $52.70 | $0.2633 | 5,717.0 | -0.65% |
| 2025-07-31 | $53.74 | $53.15 | $0.5918 | 7,841.0 | -0.67% |
| 2025-07-30 | $53.84 | $53.40 | $0.44 | 3,382.0 | -0.45% |
| 2025-07-29 | $53.96 | $53.73 | $0.23 | 5,962.0 | -0.10% |
| 2025-07-28 | $54.11 | $53.78 | $0.329 | 4,323.0 | -0.53% |
| 2025-07-25 | $54.15 | $54.03 | $0.1155 | 4,901.0 | +0.23% |
| 2025-07-24 | $54.28 | $53.97 | $0.31 | 5,762.0 | -0.49% |
| 2025-07-23 | $54.23 | $54.16 | $0.0736 | 1,438.0 | +0.81% |
| 2025-07-22 | $53.80 | $53.50 | $0.2997 | 1,576.0 | +0.59% |
| 2025-07-21 | $53.80 | $53.49 | $0.3148 | 5,376.0 | -0.04% |
| 2025-07-18 | $53.64 | $53.50 | $0.14 | 39,909.0 | -0.23% |
| 2025-07-17 | $53.67 | $53.28 | $0.39 | 5,125.0 | +0.55% |
| 2025-07-16 | $53.36 | $53.08 | $0.2769 | 3,782.0 | +0.41% |
| 2025-07-15 | $53.48 | $53.12 | $0.36 | 5,044.0 | -1.17% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $53.92 | $52.70 | $1.22 | 93,001.0 | +1.13% |
| 2025-07 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| 2025-06 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| 2025-05 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| 2025-04 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| 2025-03 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| 2023-11 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| 2023-10 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| 2023-09 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| 2023-08 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| 2023-07 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| 2023-06 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| 2023-05 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| 2023-04 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| 2023-03 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| 2023-02 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| 2023-01 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.20%
Capitalizzazione:
|
Volume (24 ore):