Scarica l'app Stockscreener
58.03
0.41%
0.236
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $58.00 | $58.00 | $0.00 | 463.0 | +0.36% |
| 2026-01-08 | $57.83 | $57.74 | $0.09 | 8,040.0 | +0.45% |
| 2026-01-07 | $57.83 | $57.48 | $0.35 | 6,132.0 | -0.72% |
| 2026-01-06 | $57.99 | $57.62 | $0.37 | 3,972.0 | +0.85% |
| 2026-01-05 | $57.51 | $57.23 | $0.28 | 14,494.0 | +0.70% |
| 2026-01-02 | $57.06 | $56.67 | $0.39 | 9,953.0 | +0.79% |
| 2025-12-31 | $56.89 | $56.61 | $0.2771 | 2,744.0 | -1.12% |
| 2025-12-30 | $57.31 | $57.25 | $0.0565 | 1,194.0 | -0.12% |
| 2025-12-29 | $57.41 | $57.25 | $0.16 | 7,299.0 | -0.24% |
| 2025-12-26 | $57.49 | $57.40 | $0.09 | 1,655.0 | -0.02% |
| 2025-12-24 | $57.55 | $57.36 | $0.19 | 2,154.0 | +0.44% |
| 2025-12-23 | $57.22 | $57.14 | $0.0808 | 2,259.0 | +0.00% |
| 2025-12-22 | $57.30 | $57.06 | $0.239 | 12,093.0 | +0.62% |
| 2025-12-19 | $57.07 | $56.87 | $0.1982 | 7,095.0 | +0.58% |
| 2025-12-18 | $56.66 | $56.49 | $0.175 | 3,429.0 | +0.30% |
| 2025-12-17 | $56.85 | $56.36 | $0.49 | 9,661.0 | -0.63% |
| 2025-12-16 | $57.22 | $56.64 | $0.58 | 12,190.0 | -0.65% |
| 2025-12-15 | $57.32 | $57.08 | $0.2399 | 7,931.0 | -0.02% |
| 2025-12-12 | $57.31 | $57.02 | $0.294 | 864.0 | -0.76% |
| 2025-12-11 | $57.55 | $56.97 | $0.5832 | 3,775.0 | +0.61% |
| 2025-12-10 | $57.28 | $56.64 | $0.64 | 13,066.0 | +1.08% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $58.00 | $56.67 | $1.33 | 43,054.0 | +2.45% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| 2025-11 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| 2025-10 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| 2025-09 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| 2025-08 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| 2025-07 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| 2025-06 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| 2025-05 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| 2025-04 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| 2025-03 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.44%
Capitalizzazione:
|
Volume (24 ore):