Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-10	$60.94	$60.73	$0.21	23,620.0	-0.33%
2026-02-09	$61.04	$60.80	$0.24	5,563.0	+0.00%
2026-02-06	$60.96	$60.44	$0.525	7,367.0	+2.40%
2026-02-05	$59.69	$59.46	$0.2301	7,009.0	-0.45%
2026-02-04	$59.97	$59.49	$0.48	19,434.0	+0.18%
2026-02-03	$59.84	$59.40	$0.44	14,947.0	+0.20%
2026-02-02	$59.64	$59.00	$0.6399	4,448.0	+1.02%
2026-01-30	$58.97	$58.76	$0.21	164,957.0	-0.15%
2026-01-29	$59.16	$58.76	$0.40	37,376.0	+0.60%
2026-01-28	$59.00	$58.71	$0.2885	12,464.0	-0.12%
2026-01-27	$58.83	$58.69	$0.14	3,122.0	+0.41%
2026-01-26	$58.66	$58.47	$0.185	5,654.0	+0.22%
2026-01-23	$58.46	$58.31	$0.15	4,529.0	-0.58%
2026-01-22	$58.91	$58.66	$0.25	9,613.0	+0.19%
2026-01-21	$58.70	$58.31	$0.39	7,720.0	+1.40%
2026-01-20	$58.23	$57.78	$0.45	7,086.0	-1.48%
2026-01-16	$58.79	$58.60	$0.19	4,067.0	-0.22%
2026-01-15	$58.94	$58.69	$0.25	12,649.0	+0.39%
2026-01-14	$58.60	$58.31	$0.29	13,039.0	+0.21%
2026-01-13	$58.53	$58.35	$0.18	4,330.0	+0.07%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$61.04	$59.00	$2.04	106,008.0	+3.04%
2026-01	$59.16	$56.67	$2.49	347,356.0	+4.16%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.55	$56.26	$1.29	136,207.0	+0.97%
2025-11	$56.72	$54.14	$2.58	143,803.0	+1.66%
2025-10	$56.71	$54.61	$2.10	173,649.0	-0.84%
2025-09	$56.47	$54.39	$2.08	231,410.0	+2.58%
2025-08	$55.18	$52.70	$2.48	211,612.0	+3.17%
2025-07	$54.28	$53.08	$1.20	155,559.0	-0.56%
2025-06	$53.45	$51.06	$2.39	209,913.0	+3.58%
2025-05	$52.02	$49.24	$2.78	257,282.0	+4.43%
2025-04	$50.44	$43.62	$6.82	336,853.0	-1.61%
2025-03	$52.48	$48.77	$3.71	175,747.0	-3.85%
2025-02	$52.94	$50.99	$1.95	216,536.0	+0.90%
2025-01	$52.29	$49.03	$3.26	202,213.0	+4.38%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.52	$49.56	$2.96	145,652.0	-5.15%
2024-11	$52.65	$49.66	$2.99	91,751.0	+5.84%
2024-10	$51.55	$49.64	$1.91	150,762.0	-1.89%
2024-09	$50.60	$47.72	$2.88	114,766.0	+1.77%
2024-08	$49.72	$45.46	$4.26	262,562.0	+2.10%
2024-07	$49.13	$47.10	$2.03	97,571.0	+2.71%
2024-06	$47.74	$45.96	$1.78	80,045.0	+2.29%
2024-05	$46.81	$44.33	$2.48	125,157.0	+3.95%
2024-04	$47.04	$44.06	$2.98	164,479.0	-5.48%
2024-03	$47.18	$45.25	$1.93	128,673.0	+4.30%
2024-02	$45.23	$42.98	$2.25	123,757.0	+5.83%
2024-01	$43.40	$41.25	$2.15	113,765.0	+2.05%

VTV

$205.83

0.09%

VUG

$471.10

0.48%

IJH

$71.76

0.04%

EFA

$104.24

0.24%

IWF

$459.52

0.32%

QQQ

$611.47

0.46%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters