Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$51.63	$51.20	$0.425	17,404.0	+0.31%
2025-05-29	$51.44	$51.23	$0.215	11,525.0	+0.32%
2025-05-28	$51.66	$51.28	$0.3783	9,083.0	-0.59%
2025-05-27	$51.59	$51.15	$0.44	15,008.0	+1.71%
2025-05-23	$50.85	$50.45	$0.4027	7,346.0	-0.31%
2025-05-22	$51.12	$50.75	$0.371	6,177.0	-0.31%
2025-05-21	$51.62	$50.98	$0.64	18,967.0	-1.62%
2025-05-20	$52.02	$51.74	$0.28	10,413.0	-0.17%
2025-05-19	$52.00	$51.41	$0.59	3,312.0	+0.10%
2025-05-16	$51.91	$51.58	$0.33	10,034.0	+0.94%
2025-05-15	$51.45	$50.97	$0.4809	6,053.0	+1.01%
2025-05-14	$51.23	$50.86	$0.3725	17,777.0	-0.64%
2025-05-13	$51.36	$51.19	$0.17	27,794.0	+0.33%
2025-05-12	$51.08	$50.84	$0.24	9,272.0	+2.54%
2025-05-09	$50.09	$49.74	$0.345	6,585.0	-0.14%
2025-05-08	$50.19	$49.87	$0.32	18,840.0	+0.27%
2025-05-07	$49.75	$49.52	$0.2294	3,986.0	+0.50%
2025-05-06	$49.60	$49.40	$0.1957	6,597.0	-0.69%
2025-05-05	$50.06	$49.79	$0.268	4,244.0	-0.62%
2025-05-02	$50.16	$49.79	$0.37	35,337.0	+1.83%
2025-05-01	$49.69	$49.24	$0.445	11,528.0	-0.32%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$52.02	$49.24	$2.78	274,686.0	+4.43%
2025-04	$50.44	$43.62	$6.82	336,853.0	-1.61%
2025-03	$52.48	$48.77	$3.71	175,747.0	-3.85%
2025-02	$52.94	$50.99	$1.95	216,536.0	+0.90%
2025-01	$52.29	$49.03	$3.26	202,213.0	+4.38%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.52	$49.56	$2.96	145,652.0	-5.15%
2024-11	$52.65	$49.66	$2.99	91,751.0	+5.84%
2024-10	$51.55	$49.64	$1.91	150,762.0	-1.89%
2024-09	$50.60	$47.72	$2.88	114,766.0	+1.77%
2024-08	$49.72	$45.46	$4.26	262,562.0	+2.10%
2024-07	$49.13	$47.10	$2.03	97,571.0	+2.71%
2024-06	$47.74	$45.96	$1.78	80,045.0	+2.29%
2024-05	$46.81	$44.33	$2.48	125,157.0	+3.95%
2024-04	$47.04	$44.06	$2.98	164,479.0	-5.48%
2024-03	$47.18	$45.25	$1.93	128,673.0	+4.30%
2024-02	$45.23	$42.98	$2.25	123,757.0	+5.83%
2024-01	$43.40	$41.25	$2.15	113,765.0	+2.05%

Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.22	$39.88	$2.34	118,964.0	+5.17%
2023-11	$39.82	$37.04	$2.78	135,955.0	+7.75%
2023-10	$38.60	$36.29	$2.31	152,475.0	-3.62%
2023-09	$40.18	$37.42	$2.76	104,888.0	-3.96%
2023-08	$40.40	$38.93	$1.47	109,119.0	-1.08%
2023-07	$40.50	$38.55	$1.95	125,278.0	+2.27%
2023-06	$39.48	$36.69	$2.79	184,827.0	+7.52%
2023-05	$38.43	$36.62	$1.81	280,906.0	-4.35%
2023-04	$38.68	$37.39	$1.29	163,223.0	+0.27%
2023-03	$39.27	$36.21	$3.06	237,023.0	-0.76%
2023-02	$40.07	$38.46	$1.61	183,813.0	-3.24%
2023-01	$39.86	$37.76	$2.10	457,455.0	+4.58%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43