Scarica l'app Stockscreener
62.98
0.88%
-0.5567
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-07 | $63.55 | $62.95 | $0.60 | 3,830.0 | -0.88% |
| 2026-05-06 | $63.56 | $63.29 | $0.27 | 5,333.0 | +1.00% |
| 2026-05-05 | $62.99 | $62.69 | $0.305 | 4,376.0 | +1.39% |
| 2026-05-04 | $62.33 | $61.98 | $0.345 | 3,123.0 | -0.68% |
| 2026-05-01 | $62.77 | $62.41 | $0.36 | 102,338.0 | +0.00% |
| 2026-04-30 | $62.53 | $61.69 | $0.84 | 13,120.0 | +1.74% |
| 2026-04-29 | $61.49 | $61.27 | $0.22 | 10,702.0 | +0.15% |
| 2026-04-28 | $61.31 | $61.20 | $0.11 | 25,496.0 | -0.56% |
| 2026-04-27 | $61.94 | $61.60 | $0.335 | 37,738.0 | -0.16% |
| 2026-04-24 | $61.79 | $61.62 | $0.1699 | 5,897.0 | +0.13% |
| 2026-04-23 | $61.91 | $61.52 | $0.39 | 3,652.0 | +0.24% |
| 2026-04-22 | $61.63 | $61.47 | $0.165 | 3,759.0 | -0.08% |
| 2026-04-21 | $61.84 | $61.58 | $0.2672 | 8,249.0 | -0.29% |
| 2026-04-20 | $61.88 | $61.74 | $0.14 | 4,746.0 | -0.12% |
| 2026-04-17 | $61.97 | $61.79 | $0.1783 | 7,294.0 | +1.12% |
| 2026-04-16 | $61.16 | $61.00 | $0.155 | 2,622.0 | +0.40% |
| 2026-04-15 | $60.96 | $60.65 | $0.3124 | 11,161.0 | -0.10% |
| 2026-04-14 | $61.00 | $60.74 | $0.26 | 15,321.0 | +0.26% |
| 2026-04-13 | $60.80 | $60.10 | $0.7026 | 5,985.0 | +0.93% |
| 2026-04-10 | $60.61 | $60.24 | $0.3701 | 27,294.0 | -0.61% |
| 2026-04-09 | $60.74 | $60.35 | $0.39 | 8,539.0 | +0.48% |
| 2026-04-08 | $60.39 | $60.19 | $0.20 | 5,616.0 | +2.47% |
| 2026-04-07 | $58.87 | $58.54 | $0.3245 | 14,535.0 | -0.14% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $63.56 | $61.98 | $1.58 | 119,000.0 | +0.82% |
| 2026-04 | $62.53 | $57.85 | $4.68 | 249,486.0 | +6.96% |
| 2026-03 | $61.08 | $56.96 | $4.12 | 190,167.0 | -4.24% |
| 2026-02 | $61.16 | $59.00 | $2.16 | 225,272.0 | +3.43% |
| 2026-01 | $59.16 | $56.67 | $2.49 | 347,356.0 | +4.16% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| 2025-11 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| 2025-10 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| 2025-09 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| 2025-08 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| 2025-07 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| 2025-06 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| 2025-05 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| 2025-04 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| 2025-03 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.86%
2.47%
Capitalizzazione:
|
Volume (24 ore):