Scarica l'app Stockscreener
65.45
0.25%
0.1653
Dopo l'orario di chiusura:
65.44
-0.0136
-0.02%
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Dynamic Multi Factor U S Equity Etf (MFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $65.78 | $65.15 | $0.63 | 7,038.0 | +0.25% |
| 2026-07-24 | $65.72 | $65.29 | $0.4317 | 6,981.0 | -0.20% |
| 2026-07-23 | $65.59 | $65.25 | $0.34 | 60,902.0 | -0.27% |
| 2026-07-22 | $65.96 | $65.59 | $0.37 | 53,405.0 | +0.09% |
| 2026-07-21 | $65.54 | $65.25 | $0.2916 | 92,181.0 | +1.50% |
| 2026-07-20 | $65.19 | $64.56 | $0.628 | 3,514.0 | -0.35% |
| 2026-07-17 | $65.14 | $64.80 | $0.34 | 8,420.0 | -0.51% |
| 2026-07-16 | $65.28 | $64.94 | $0.335 | 5,871.0 | -0.03% |
| 2026-07-15 | $65.47 | $64.75 | $0.72 | 29,943.0 | -0.53% |
| 2026-07-14 | $66.07 | $65.46 | $0.61 | 7,515.0 | -0.17% |
| 2026-07-13 | $65.84 | $65.53 | $0.31 | 5,578.0 | -0.55% |
| 2026-07-10 | $66.01 | $65.61 | $0.40 | 5,743.0 | +0.20% |
| 2026-07-09 | $66.07 | $65.83 | $0.24 | 8,531.0 | +0.79% |
| 2026-07-08 | $65.38 | $65.10 | $0.28 | 1,316.0 | -0.33% |
| 2026-07-07 | $65.88 | $65.39 | $0.495 | 5,806.0 | -0.69% |
| 2026-07-06 | $66.20 | $65.99 | $0.2079 | 6,448.0 | +0.42% |
| 2026-07-02 | $66.40 | $65.38 | $1.03 | 3,883.0 | -0.54% |
| 2026-07-01 | $66.46 | $66.07 | $0.39 | 12,594.0 | -1.64% |
| 2026-06-30 | $67.34 | $66.99 | $0.349 | 55,581.0 | +0.39% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Stock (MFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Dynamic Multi Factor U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $66.46 | $64.56 | $1.90 | 332,707.0 | -2.56% |
| 2026-06 | $67.34 | $64.17 | $3.17 | 374,694.0 | +3.35% |
| 2026-05 | $65.30 | $61.98 | $3.32 | 267,966.0 | +4.04% |
| 2026-04 | $62.53 | $57.85 | $4.68 | 249,486.0 | +6.96% |
| 2026-03 | $61.08 | $56.96 | $4.12 | 190,167.0 | -4.24% |
| 2026-02 | $61.16 | $59.00 | $2.16 | 225,272.0 | +3.43% |
| 2026-01 | $59.16 | $56.67 | $2.49 | 347,356.0 | +4.16% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.55 | $56.26 | $1.29 | 136,207.0 | +0.97% |
| 2025-11 | $56.72 | $54.14 | $2.58 | 143,803.0 | +1.66% |
| 2025-10 | $56.71 | $54.61 | $2.10 | 173,649.0 | -0.84% |
| 2025-09 | $56.47 | $54.39 | $2.08 | 231,410.0 | +2.58% |
| 2025-08 | $55.18 | $52.70 | $2.48 | 211,612.0 | +3.17% |
| 2025-07 | $54.28 | $53.08 | $1.20 | 155,559.0 | -0.56% |
| 2025-06 | $53.45 | $51.06 | $2.39 | 209,913.0 | +3.58% |
| 2025-05 | $52.02 | $49.24 | $2.78 | 257,282.0 | +4.43% |
| 2025-04 | $50.44 | $43.62 | $6.82 | 336,853.0 | -1.61% |
| 2025-03 | $52.48 | $48.77 | $3.71 | 175,747.0 | -3.85% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf Storia dei prezzi delle azioni (MFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):