Mfs Active International Etf (MFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mfs Active International Etf (MFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-04	$33.75	$33.52	$0.23	131,124.0	+0.81%
2026-08-03	$33.45	$33.27	$0.175	169,737.0	+0.12%
2026-07-31	$33.48	$33.10	$0.38	147,160.0	-0.27%
2026-07-30	$33.49	$32.99	$0.50	198,285.0	+2.70%
2026-07-29	$33.06	$32.48	$0.5766	401,721.0	-0.34%
2026-07-28	$32.80	$32.40	$0.40	179,338.0	+0.15%
2026-07-27	$32.71	$32.45	$0.2599	231,261.0	+0.74%
2026-07-24	$32.56	$32.28	$0.28	212,532.0	+0.56%
2026-07-23	$32.32	$32.10	$0.22	113,401.0	-1.04%
2026-07-22	$32.67	$32.53	$0.1399	147,785.0	-0.15%
2026-07-21	$32.65	$32.37	$0.2825	171,419.0	+1.15%
2026-07-20	$32.47	$32.22	$0.25	139,343.0	-0.15%
2026-07-17	$32.45	$32.10	$0.355	261,555.0	-0.74%
2026-07-16	$32.65	$32.35	$0.2995	486,839.0	-0.43%
2026-07-15	$32.79	$32.52	$0.265	192,475.0	+0.49%
2026-07-14	$32.66	$32.47	$0.19	206,551.0	+0.77%
2026-07-13	$32.48	$32.23	$0.255	206,396.0	-1.07%
2026-07-10	$32.68	$32.46	$0.22	161,534.0	+0.00%
2026-07-09	$32.63	$32.38	$0.25	132,763.0	+0.68%
2026-07-08	$32.43	$32.11	$0.32	248,582.0	-0.92%
2026-07-07	$32.94	$32.59	$0.355	153,718.0	-0.97%

Mfs Active International Etf Stock (MFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$33.75	$33.27	$0.475	431,985.0	+0.93%
2026-07	$33.49	$32.10	$1.39	4,551,410.0	+2.80%
2026-06	$32.91	$31.11	$1.80	4,365,817.0	+0.15%
2026-05	$32.61	$30.80	$1.81	4,069,555.0	+3.44%
2026-04	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
2026-03	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
2026-02	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
2026-01	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
2025-11	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
2025-10	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
2025-09	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
2025-08	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
2025-07	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
2025-06	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
2025-05	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
2025-04	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
2025-03	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
2025-02	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
2025-01	$25.75	$23.89	$1.86	1,426,593.0	+4.69%