loading

Storico Dei Prezzi Delle Azioni Di Mfs Active International Etf (MFSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $27.87 $27.64 $0.2301 224,584.0 -0.93%
2025-07-31 $28.24 $27.99 $0.25 140,745.0 -0.53%
2025-07-30 $29.02 $28.16 $0.8562 101,948.0 -1.09%
2025-07-29 $28.55 $28.45 $0.105 226,478.0 -0.11%
2025-07-28 $28.70 $28.50 $0.20 82,057.0 -1.52%
2025-07-25 $28.97 $28.70 $0.27 81,490.0 -0.21%
2025-07-24 $29.10 $28.98 $0.12 248,272.0 -0.79%
2025-07-23 $29.28 $29.15 $0.13 47,218.0 +2.16%
2025-07-22 $28.70 $28.45 $0.252 131,313.0 +0.85%
2025-07-21 $28.60 $28.29 $0.306 68,022.0 +0.51%
2025-07-18 $28.46 $28.25 $0.21 67,428.0 -0.55%
2025-07-17 $28.49 $28.26 $0.2275 107,804.0 +0.35%
2025-07-16 $28.33 $28.09 $0.237 82,855.0 +0.43%
2025-07-15 $28.35 $28.10 $0.25 82,589.0 -0.31%
2025-07-14 $28.30 $28.09 $0.215 84,515.0 -0.14%
2025-07-11 $28.39 $28.27 $0.12 85,784.0 -0.81%
2025-07-10 $28.58 $28.45 $0.13 74,552.0 -0.24%
2025-07-09 $28.65 $28.52 $0.13 358,429.0 +0.49%
2025-07-08 $28.52 $28.32 $0.20 55,934.0 +0.71%
2025-07-07 $28.45 $28.21 $0.24 53,519.0 -1.05%
2025-07-03 $28.64 $28.50 $0.1405 45,266.0 +0.14%

Mfs Active International Etf Stock (MFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $27.87 $27.64 $0.2301 224,584.0 +0.00%
2025-07 $29.28 $27.64 $1.64 2,686,297.0 -2.36%
2025-06 $28.55 $27.27 $1.28 2,395,310.0 +2.97%
2025-05 $27.98 $26.34 $1.64 3,399,200.0 +4.66%
2025-04 $26.60 $22.81 $3.79 1,766,832.0 +2.64%
2025-03 $26.66 $25.49 $1.17 1,421,065.0 +0.19%
2025-02 $26.22 $24.90 $1.32 2,407,915.0 +0.98%
2025-01 $25.75 $23.89 $1.86 1,426,593.0 +4.69%

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.50 $23.90 $1.60 1,996,955.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):