Mfs Active International Etf (MFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mfs Active International Etf (MFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$32.16	$31.92	$0.24	202,792.0	+2.77%
2026-05-05	$31.30	$31.04	$0.2595	224,712.0	+1.03%
2026-05-04	$31.19	$30.80	$0.3926	228,073.0	-1.15%
2026-05-01	$31.50	$31.24	$0.26	177,779.0	-0.16%
2026-04-30	$31.41	$31.02	$0.395	340,993.0	+1.69%
2026-04-29	$30.98	$30.73	$0.245	354,595.0	-1.06%
2026-04-28	$31.16	$30.94	$0.2236	225,333.0	-0.45%
2026-04-27	$31.45	$31.25	$0.2027	256,671.0	-0.14%
2026-04-24	$31.39	$31.14	$0.245	209,012.0	+0.91%
2026-04-23	$31.30	$30.75	$0.55	213,301.0	-1.02%
2026-04-22	$31.42	$31.21	$0.205	200,158.0	+0.51%
2026-04-21	$31.64	$31.14	$0.494	204,186.0	-1.73%
2026-04-20	$31.78	$31.61	$0.17	165,618.0	-0.50%
2026-04-17	$32.14	$31.87	$0.27	255,113.0	+1.46%
2026-04-16	$31.65	$31.35	$0.2999	437,281.0	-0.29%
2026-04-15	$31.65	$31.50	$0.15	163,988.0	-0.16%
2026-04-14	$31.66	$31.48	$0.18	192,813.0	+0.67%
2026-04-13	$31.44	$30.89	$0.55	631,382.0	+0.71%
2026-04-10	$31.38	$31.08	$0.30	153,747.0	+0.03%
2026-04-09	$31.26	$30.83	$0.4299	255,457.0	-0.42%
2026-04-08	$31.42	$31.09	$0.3299	241,372.0	+3.81%
2026-04-07	$30.22	$29.74	$0.48	319,428.0	-0.22%

Mfs Active International Etf Stock (MFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.16	$30.80	$1.36	1,036,148.0	+2.47%
2026-04	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
2026-03	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
2026-02	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
2026-01	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
2025-11	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
2025-10	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
2025-09	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
2025-08	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
2025-07	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
2025-06	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
2025-05	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
2025-04	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
2025-03	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
2025-02	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
2025-01	$25.75	$23.89	$1.86	1,426,593.0	+4.69%