Mfs Active International Etf (MFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mfs Active International Etf (MFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$33.84	$33.58	$0.265	129,652.0	+0.93%
2026-09-02	$33.59	$33.35	$0.2428	172,800.0	+0.52%
2026-09-01	$33.55	$33.23	$0.315	167,102.0	-0.61%
2026-08-31	$33.68	$33.47	$0.21	120,838.0	-0.36%
2026-08-28	$33.85	$33.55	$0.30	125,909.0	-0.15%
2026-08-27	$33.77	$33.54	$0.23	228,214.0	+0.03%
2026-08-26	$33.83	$33.65	$0.18	203,402.0	-0.35%
2026-08-25	$33.83	$33.59	$0.23	208,154.0	+0.59%
2026-08-24	$33.66	$33.46	$0.20	236,193.0	-0.41%
2026-08-21	$33.80	$33.67	$0.125	344,230.0	+0.78%
2026-08-20	$33.60	$33.42	$0.1813	129,209.0	+0.12%
2026-08-19	$33.59	$33.38	$0.21	160,355.0	+0.51%
2026-08-18	$33.53	$33.26	$0.275	143,168.0	-1.22%
2026-08-17	$33.81	$33.65	$0.1649	216,135.0	-0.33%
2026-08-14	$33.88	$33.73	$0.145	110,967.0	+0.00%
2026-08-13	$33.89	$33.75	$0.14	239,071.0	+0.09%
2026-08-12	$33.89	$33.75	$0.14	183,024.0	+0.00%
2026-08-11	$33.91	$33.68	$0.23	358,164.0	-0.35%
2026-08-10	$33.93	$33.76	$0.17	131,421.0	+0.09%
2026-08-07	$33.97	$33.80	$0.1699	240,814.0	+0.65%
2026-08-06	$33.79	$33.60	$0.19	233,846.0	-0.38%
2026-08-05	$33.87	$33.73	$0.1349	245,350.0	+0.24%

Mfs Active International Etf Stock (MFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$33.84	$33.23	$0.605	599,206.0	+0.83%
2026-08	$33.97	$33.26	$0.71	4,159,327.0	+0.45%
2026-07	$33.49	$32.10	$1.39	4,551,410.0	+2.80%
2026-06	$32.91	$31.11	$1.80	4,365,817.0	+0.15%
2026-05	$32.61	$30.80	$1.81	4,069,555.0	+3.44%
2026-04	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
2026-03	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
2026-02	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
2026-01	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
2025-11	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
2025-10	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
2025-09	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
2025-08	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
2025-07	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
2025-06	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
2025-05	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
2025-04	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
2025-03	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
2025-02	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
2025-01	$25.75	$23.89	$1.86	1,426,593.0	+4.69%