Mfs Active International Etf (MFSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Active International Etf (MFSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$32.78	$32.50	$0.28	129,053.0	+0.83%
2026-10-14	$32.56	$32.37	$0.19	606,427.0	-0.34%
2026-10-13	$32.75	$32.59	$0.16	629,005.0	+0.09%
2026-10-12	$32.68	$32.58	$0.105	143,153.0	-0.46%
2026-10-09	$32.75	$32.57	$0.18	146,819.0	+0.99%
2026-10-08	$32.49	$32.27	$0.22	307,846.0	-0.77%
2026-10-07	$32.68	$32.42	$0.26	195,863.0	-0.64%
2026-10-06	$33.04	$32.80	$0.24	374,674.0	-0.30%
2026-10-05	$32.99	$32.66	$0.33	187,048.0	+0.87%
2026-10-02	$32.71	$32.47	$0.24	546,095.0	+0.85%
2026-10-01	$32.60	$32.22	$0.38	204,263.0	-0.77%
2026-09-30	$32.87	$32.62	$0.25	381,327.0	-0.70%
2026-09-29	$32.91	$32.69	$0.2184	253,025.0	-0.33%
2026-09-28	$33.14	$32.80	$0.335	197,205.0	-0.63%
2026-09-25	$33.22	$32.90	$0.32	178,148.0	+0.67%
2026-09-24	$33.04	$32.75	$0.2899	147,130.0	+0.09%
2026-09-23	$33.18	$32.91	$0.275	254,688.0	-1.26%
2026-09-22	$33.48	$33.17	$0.31	196,337.0	+0.36%
2026-09-21	$33.33	$33.08	$0.25	259,751.0	+1.37%
2026-09-18	$32.86	$32.71	$0.1499	132,026.0	-0.97%
2026-09-17	$33.28	$33.06	$0.215	139,588.0	+0.91%
2026-09-16	$33.12	$32.63	$0.4881	158,670.0	-0.27%
2026-09-15	$32.97	$32.80	$0.1697	573,021.0	-0.54%

Mfs Active International Etf Stock (MFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Active International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Active International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.04	$32.22	$0.82	3,470,246.0	+0.34%
2026-09	$33.89	$32.62	$1.27	4,317,905.0	-2.59%
2026-08	$33.97	$33.26	$0.71	4,159,327.0	+0.45%
2026-07	$33.49	$32.10	$1.39	4,551,410.0	+2.80%
2026-06	$32.91	$31.11	$1.80	4,365,817.0	+0.15%
2026-05	$32.61	$30.80	$1.81	4,069,555.0	+3.44%
2026-04	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
2026-03	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
2026-02	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
2026-01	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Storia dei prezzi delle azioni (MFSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
2025-11	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
2025-10	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
2025-09	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
2025-08	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
2025-07	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
2025-06	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
2025-05	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
2025-04	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
2025-03	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
2025-02	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
2025-01	$25.75	$23.89	$1.86	1,426,593.0	+4.69%