Mfs Municipal Income Trust (MFM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Municipal Income Trust (MFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$5.45	$5.38	$0.075	175,295.0	+1.12%
2026-05-04	$5.39	$5.34	$0.05	152,297.0	+0.00%
2026-05-01	$5.40	$5.36	$0.04	162,736.0	-0.09%
2026-04-30	$5.40	$5.35	$0.05	161,218.0	+0.65%
2026-04-29	$5.37	$5.33	$0.04	158,581.0	-0.37%
2026-04-28	$5.40	$5.35	$0.0499	125,324.0	-0.37%
2026-04-27	$5.41	$5.37	$0.04	113,295.0	+0.19%
2026-04-24	$5.40	$5.36	$0.04	70,255.0	-0.19%
2026-04-23	$5.42	$5.39	$0.03	64,303.0	-0.55%
2026-04-22	$5.44	$5.40	$0.04	111,339.0	-0.09%
2026-04-21	$5.43	$5.41	$0.02	37,554.0	+0.09%
2026-04-20	$5.44	$5.39	$0.05	101,893.0	-0.18%
2026-04-17	$5.45	$5.39	$0.0598	66,141.0	+0.56%
2026-04-16	$5.45	$5.38	$0.07	176,723.0	-0.55%
2026-04-15	$5.47	$5.41	$0.06	45,437.0	-0.73%
2026-04-14	$5.51	$5.43	$0.08	98,200.0	+0.37%
2026-04-13	$5.45	$5.41	$0.0402	37,317.0	+0.37%
2026-04-10	$5.46	$5.42	$0.04	102,294.0	-0.37%
2026-04-09	$5.46	$5.40	$0.06	163,698.0	+1.11%
2026-04-08	$5.41	$5.31	$0.1019	82,419.0	+2.08%
2026-04-07	$5.29	$5.22	$0.07	127,827.0	+0.28%

Mfs Municipal Income Trust Stock (MFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Municipal Income Trust Storia dei prezzi delle azioni (MFM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.45	$5.34	$0.11	665,623.0	+1.02%
2026-04	$5.51	$5.22	$0.29	2,222,015.0	-0.09%
2026-03	$5.58	$5.20	$0.385	2,083,746.0	-3.58%
2026-02	$5.67	$5.45	$0.22	1,393,778.0	+1.08%
2026-01	$5.54	$5.35	$0.19	2,202,805.0	+1.84%

Mfs Municipal Income Trust Storia dei prezzi delle azioni (MFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.47	$5.23	$0.24	3,556,893.0	+0.75%
2025-11	$5.49	$5.27	$0.22	2,187,678.0	-1.29%
2025-10	$5.48	$5.29	$0.1878	2,387,190.0	+0.37%
2025-09	$5.39	$5.13	$0.26	2,726,295.0	+3.85%
2025-08	$5.24	$5.03	$0.2065	2,839,543.0	+1.17%
2025-07	$5.23	$5.03	$0.20	4,154,947.0	-0.77%
2025-06	$5.20	$5.05	$0.15	3,021,161.0	+0.98%
2025-05	$5.29	$5.03	$0.26	2,823,692.0	-1.16%
2025-04	$5.41	$4.94	$0.47	4,311,322.0	-2.26%
2025-03	$5.59	$5.25	$0.34	2,115,710.0	-4.50%
2025-02	$5.56	$5.36	$0.20	1,988,549.0	+2.21%
2025-01	$5.48	$5.28	$0.20	1,688,717.0	+1.50%

Mfs Municipal Income Trust Storia dei prezzi delle azioni (MFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.72	$5.25	$0.465	2,677,069.0	-6.58%
2024-11	$5.71	$5.50	$0.21	1,792,142.0	+1.79%
2024-10	$5.77	$5.46	$0.31	2,413,123.0	-2.10%
2024-09	$5.78	$5.57	$0.21	1,791,211.0	+2.51%
2024-08	$5.66	$5.41	$0.25	2,104,460.0	+2.95%
2024-07	$5.44	$5.32	$0.12	2,033,242.0	-0.73%
2024-06	$5.46	$5.19	$0.27	1,621,177.0	+5.41%
2024-05	$5.33	$5.08	$0.25	1,540,069.0	+1.87%
2024-04	$5.35	$5.05	$0.30	1,583,687.0	-5.31%
2024-03	$5.48	$5.25	$0.23	1,561,968.0	+1.90%
2024-02	$5.34	$5.16	$0.1801	2,200,664.0	+0.57%
2024-01	$5.29	$5.06	$0.225	2,555,940.0	+1.35%