Aberdeen Municipal Income Fund (MFM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aberdeen Municipal Income Fund (MFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$4.96	$4.86	$0.10	647,537.0	-2.40%
2026-10-13	$5.03	$4.96	$0.07	444,022.0	+0.81%
2026-10-12	$4.98	$4.92	$0.06	364,458.0	+0.00%
2026-10-09	$4.97	$4.92	$0.055	341,289.0	+0.61%
2026-10-08	$4.93	$4.83	$0.10	621,849.0	+1.86%
2026-10-07	$4.93	$4.83	$0.10	1,331,585.0	-2.02%
2026-10-06	$4.98	$4.79	$0.19	833,516.0	+3.35%
2026-10-05	$4.88	$4.75	$0.13	689,680.0	-2.25%
2026-10-02	$4.96	$4.88	$0.075	409,395.0	+0.41%
2026-10-01	$4.90	$4.84	$0.06	429,932.0	+0.41%
2026-09-30	$4.96	$4.85	$0.11	891,445.0	-0.61%
2026-09-29	$4.94	$4.84	$0.10	1,712,960.0	+0.21%
2026-09-28	$4.90	$4.76	$0.14	919,174.0	-0.81%
2026-09-25	$5.05	$4.90	$0.15	831,354.0	-1.41%
2026-09-24	$5.06	$4.95	$0.115	643,540.0	-0.80%
2026-09-23	$5.11	$5.02	$0.09	718,262.0	-1.76%
2026-09-22	$5.12	$5.06	$0.06	405,283.0	-0.20%
2026-09-21	$5.14	$5.09	$0.046	130,765.0	+0.00%
2026-09-18	$5.15	$5.08	$0.07	267,455.0	-0.58%
2026-09-17	$5.18	$5.11	$0.07	575,326.0	+1.18%
2026-09-16	$5.19	$5.09	$0.10	401,448.0	+0.00%
2026-09-15	$5.16	$5.09	$0.07	488,772.0	-0.78%

Aberdeen Municipal Income Fund Stock (MFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aberdeen Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aberdeen Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aberdeen Municipal Income Fund Storia dei prezzi delle azioni (MFM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.03	$4.75	$0.275	6,113,263.0	+0.62%
2026-09	$5.40	$4.76	$0.64	10,911,853.0	-10.02%
2026-08	$5.49	$5.32	$0.17	5,341,775.0	+0.37%
2026-07	$5.65	$5.32	$0.33	5,538,768.0	-4.45%
2026-06	$5.67	$5.35	$0.32	5,171,435.0	+3.69%
2026-05	$5.57	$5.29	$0.28	3,065,961.0	+0.65%
2026-04	$5.51	$5.22	$0.29	2,222,028.0	-0.09%
2026-03	$5.58	$5.20	$0.385	2,091,464.0	-3.58%
2026-02	$5.67	$5.45	$0.22	1,394,738.0	+1.08%
2026-01	$5.54	$5.35	$0.19	2,205,039.0	+1.84%

Aberdeen Municipal Income Fund Storia dei prezzi delle azioni (MFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.47	$5.23	$0.24	3,557,940.0	+0.75%
2025-11	$5.49	$5.27	$0.22	2,188,081.0	-1.29%
2025-10	$5.48	$5.29	$0.1878	2,387,207.0	+0.37%
2025-09	$5.39	$5.13	$0.26	2,726,298.0	+3.85%
2025-08	$5.24	$5.03	$0.2065	2,839,556.0	+1.17%
2025-07	$5.23	$5.03	$0.20	4,280,325.0	-0.77%
2025-06	$5.20	$5.05	$0.15	3,021,161.0	+0.98%
2025-05	$5.29	$5.03	$0.26	2,823,892.0	-1.16%
2025-04	$5.41	$4.94	$0.47	4,342,422.0	-2.26%
2025-03	$5.59	$5.25	$0.34	2,223,252.0	-4.50%
2025-02	$5.56	$5.36	$0.20	1,989,049.0	+2.21%
2025-01	$5.48	$5.28	$0.20	1,688,719.0	+1.50%

Aberdeen Municipal Income Fund Storia dei prezzi delle azioni (MFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.72	$5.25	$0.465	2,677,069.0	-6.58%
2024-11	$5.71	$5.50	$0.21	1,805,757.0	+1.79%
2024-10	$5.77	$5.46	$0.31	2,413,124.0	-2.10%
2024-09	$5.78	$5.57	$0.21	1,791,211.0	+2.51%
2024-08	$5.66	$5.41	$0.25	2,104,554.0	+2.95%
2024-07	$5.44	$5.32	$0.12	2,033,956.0	-0.73%
2024-06	$5.46	$5.19	$0.27	1,622,477.0	+5.41%
2024-05	$5.33	$5.08	$0.25	1,540,074.0	+1.87%
2024-04	$5.35	$5.05	$0.30	1,587,443.0	-5.31%
2024-03	$5.48	$5.25	$0.23	1,561,968.0	+1.90%
2024-02	$5.34	$5.16	$0.1801	2,201,477.0	+0.57%
2024-01	$5.29	$5.06	$0.225	2,556,131.0	+1.35%