Aberdeen Municipal Income Fund (MFM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Aberdeen Municipal Income Fund (MFM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$5.22	$5.16	$0.06	176,212	-0.58%
Nov 02, 2026	$5.28	$5.17	$0.1096	204,724	-0.19%
Oct 30, 2026	$5.24	$5.17	$0.075	290,044	+0.58%
Oct 29, 2026	$5.17	$5.13	$0.04	212,246	+1.37%
Oct 28, 2026	$5.20	$5.09	$0.11	162,276	-1.35%
Oct 27, 2026	$5.19	$5.13	$0.055	237,989	+1.17%
Oct 26, 2026	$5.15	$5.03	$0.116	384,153	+1.79%
Oct 23, 2026	$5.14	$4.99	$0.15	652,870	-1.76%
Oct 22, 2026	$5.15	$5.06	$0.09	362,896	+0.79%
Oct 21, 2026	$5.17	$5.05	$0.12	368,101	-0.59%
Oct 20, 2026	$5.14	$5.09	$0.0499	799,417	+0.39%
Oct 19, 2026	$5.12	$5.06	$0.055	689,601	+0.40%
Oct 16, 2026	$5.08	$4.98	$0.1	448,899	+1.61%
Oct 15, 2026	$5.00	$4.93	$0.07	545,106	+2.05%
Oct 14, 2026	$4.96	$4.86	$0.1	647,537	-2.40%
Oct 13, 2026	$5.03	$4.96	$0.07	444,022	+0.81%
Oct 12, 2026	$4.98	$4.92	$0.06	364,458	0.00%
Oct 09, 2026	$4.97	$4.92	$0.055	341,289	+0.61%
Oct 08, 2026	$4.93	$4.83	$0.1	621,849	+1.86%
Oct 07, 2026	$4.93	$4.83	$0.1	1,331,585	-2.02%
Oct 06, 2026	$4.98	$4.79	$0.19	833,516	+3.35%

Aberdeen Municipal Income Fund Stock (MFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aberdeen Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aberdeen Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aberdeen Municipal Income Fund Storia dei prezzi delle azioni (MFM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$5.28	$5.16	$0.1216	380,936	-0.77%
Oct, 2026	$5.24	$4.75	$0.49	11,266,861	+7.22%
Sep, 2026	$5.40	$4.76	$0.64	10,911,853	-10.02%
Aug, 2026	$5.49	$5.32	$0.17	5,341,775	+0.37%
Jul, 2026	$5.65	$5.32	$0.33	5,538,768	-4.45%
Jun, 2026	$5.67	$5.35	$0.32	5,171,435	+3.69%
May, 2026	$5.57	$5.29	$0.28	3,065,961	+0.65%
Apr, 2026	$5.51	$5.22	$0.29	2,222,028	-0.09%
Mar, 2026	$5.59	$5.20	$0.385	2,091,464	-3.58%
Feb, 2026	$5.67	$5.45	$0.22	1,394,738	+1.08%
Jan, 2026	$5.54	$5.35	$0.19	2,205,039	+1.84%

Aberdeen Municipal Income Fund Storia dei prezzi delle azioni (MFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$5.47	$5.23	$0.24	3,557,940	+0.75%
Nov, 2025	$5.49	$5.27	$0.22	2,188,081	-1.29%
Oct, 2025	$5.48	$5.29	$0.1878	2,387,207	+0.37%
Sep, 2025	$5.39	$5.13	$0.26	2,726,298	+3.85%
Aug, 2025	$5.24	$5.03	$0.2065	2,839,556	+1.17%
Jul, 2025	$5.23	$5.03	$0.2	4,280,325	-0.77%
Jun, 2025	$5.20	$5.05	$0.15	3,021,161	+0.98%
May, 2025	$5.29	$5.03	$0.26	2,823,892	-1.16%
Apr, 2025	$5.41	$4.94	$0.47	4,342,422	-2.26%
Mar, 2025	$5.59	$5.25	$0.34	2,223,252	-4.50%
Feb, 2025	$5.56	$5.36	$0.2	1,989,049	+2.21%
Jan, 2025	$5.48	$5.28	$0.2	1,688,719	+1.50%

Aberdeen Municipal Income Fund Storia dei prezzi delle azioni (MFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.72	$5.26	$0.465	2,677,069	-6.58%
Nov, 2024	$5.71	$5.50	$0.21	1,805,757	+1.79%
Oct, 2024	$5.77	$5.46	$0.31	2,413,124	-2.10%
Sep, 2024	$5.78	$5.57	$0.21	1,791,211	+2.51%
Aug, 2024	$5.66	$5.41	$0.25	2,104,554	+2.95%
Jul, 2024	$5.44	$5.32	$0.12	2,033,956	-0.73%
Jun, 2024	$5.46	$5.19	$0.27	1,622,477	+5.41%
May, 2024	$5.33	$5.08	$0.25	1,540,074	+1.87%
Apr, 2024	$5.35	$5.05	$0.3	1,587,443	-5.31%
Mar, 2024	$5.48	$5.25	$0.23	1,561,968	+1.90%
Feb, 2024	$5.34	$5.16	$0.1801	2,201,477	+0.57%
Jan, 2024	$5.29	$5.06	$0.225	2,556,131	+1.35%

Simile a MFM