First Trust Flexible Municipal High Income Etf (MFLX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Flexible Municipal High Income Etf (MFLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$15.97	$15.85	$0.1206	8,283.0	-0.09%
2026-10-13	$16.00	$15.98	$0.02	2,870.0	+0.63%
2026-10-12	$15.89	$15.76	$0.1299	11,901.0	+0.03%
2026-10-09	$15.98	$15.88	$0.0999	14,625.0	+0.89%
2026-10-08	$15.92	$15.63	$0.29	10,329.0	+0.06%
2026-10-07	$15.82	$15.64	$0.18	14,484.0	-0.57%
2026-10-06	$16.00	$15.81	$0.1899	8,369.0	-0.41%
2026-10-05	$16.00	$15.88	$0.115	371.0	+0.03%
2026-10-02	$16.10	$15.85	$0.248	13,533.0	-0.47%
2026-10-01	$15.96	$15.94	$0.02	147.0	+0.69%
2026-09-30	$16.04	$15.85	$0.195	276.0	+0.96%
2026-09-29	$15.70	$15.57	$0.13	2,480.0	-0.16%
2026-09-28	$15.85	$15.66	$0.19	4,198.0	-1.85%
2026-09-25	$16.10	$15.84	$0.259	14,130.0	+0.29%
2026-09-24	$16.00	$15.94	$0.06	1,553.0	-1.15%
2026-09-23	$16.16	$16.13	$0.03	4,231.0	-0.76%
2026-09-22	$16.35	$16.28	$0.0704	757.0	+0.12%
2026-09-21	$16.27	$16.24	$0.035	5,620.0	-0.30%
2026-09-18	$16.35	$15.79	$0.56	16,810.0	-0.17%
2026-09-17	$16.40	$16.28	$0.1199	4,045.0	+0.43%
2026-09-16	$16.40	$16.21	$0.19	7,862.0	-0.29%
2026-09-15	$16.37	$16.26	$0.11	5,767.0	-0.55%

First Trust Flexible Municipal High Income Etf Stock (MFLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Flexible Municipal High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Flexible Municipal High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Flexible Municipal High Income Etf Storia dei prezzi delle azioni (MFLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.10	$15.63	$0.469	84,912.0	+0.79%
2026-09	$16.74	$15.57	$1.17	118,714.0	-5.37%
2026-08	$17.24	$16.69	$0.55	65,863.0	-0.98%
2026-07	$17.95	$16.84	$1.11	174,081.0	-2.65%
2026-06	$17.49	$17.18	$0.31	140,564.0	+0.87%
2026-05	$17.38	$16.88	$0.50	106,203.0	+0.71%
2026-04	$17.33	$16.83	$0.50	186,047.0	+1.94%
2026-03	$17.42	$16.64	$0.78	114,175.0	-3.34%
2026-02	$17.40	$17.06	$0.3376	80,489.0	+1.52%
2026-01	$17.30	$16.94	$0.36	114,160.0	+0.58%

First Trust Flexible Municipal High Income Etf Storia dei prezzi delle azioni (MFLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.03	$16.92	$0.11	69,431.0	-0.23%
2025-11	$17.16	$16.96	$0.20	45,781.0	-0.29%
2025-10	$18.14	$16.67	$1.47	143,805.0	+0.95%
2025-09	$17.76	$16.38	$1.38	78,687.0	+2.39%
2025-08	$16.78	$16.30	$0.48	85,046.0	+1.01%
2025-07	$16.64	$16.18	$0.46	113,707.0	-1.24%
2025-06	$17.24	$16.40	$0.84	114,161.0	+0.30%
2025-05	$17.35	$16.41	$0.94	79,630.0	-0.25%
2025-04	$17.18	$15.93	$1.25	107,144.0	-2.12%
2025-03	$17.33	$16.68	$0.65	46,955.0	-2.20%
2025-02	$18.91	$16.67	$2.24	68,353.0	+1.11%
2025-01	$17.81	$15.60	$2.21	103,742.0	+0.41%

First Trust Flexible Municipal High Income Etf Storia dei prezzi delle azioni (MFLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.55	$16.37	$1.18	121,993.0	-2.67%
2024-11	$17.47	$16.98	$0.4884	54,919.0	+1.57%
2024-10	$17.57	$16.64	$0.9325	57,180.0	-1.69%
2024-09	$17.61	$17.20	$0.41	46,334.0	+0.63%
2024-08	$17.46	$17.03	$0.43	48,129.0	+1.05%
2024-07	$17.18	$16.93	$0.25	20,401.0	+1.03%
2024-06	$17.14	$16.69	$0.45	48,152.0	+2.14%
2024-05	$17.01	$16.64	$0.37	46,909.0	-0.60%
2024-04	$16.99	$16.50	$0.49	140,733.0	-1.30%
2024-03	$17.09	$16.90	$0.188	25,696.0	-0.06%
2024-02	$17.13	$16.80	$0.33	50,568.0	+0.41%
2024-01	$17.86	$16.66	$1.20	194,992.0	-0.94%