Medallion Financial Corp (MFIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Medallion Financial Corp (MFIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$11.75	$11.45	$0.30	47,651.0	+2.10%
2026-08-20	$11.48	$11.30	$0.18	58,540.0	+0.17%
2026-08-19	$11.55	$11.28	$0.275	65,740.0	+0.88%
2026-08-18	$11.45	$11.04	$0.4098	72,163.0	+2.07%
2026-08-17	$11.35	$11.05	$0.30	79,547.0	-3.31%
2026-08-14	$11.56	$11.35	$0.215	70,245.0	+0.44%
2026-08-13	$11.50	$11.20	$0.30	81,414.0	+2.05%
2026-08-12	$11.29	$10.90	$0.3932	105,494.0	+1.54%
2026-08-11	$11.16	$10.82	$0.335	95,948.0	+1.66%
2026-08-10	$10.94	$10.57	$0.37	153,916.0	-0.46%
2026-08-07	$10.96	$10.75	$0.21	56,903.0	+0.55%
2026-08-06	$11.02	$10.72	$0.2964	62,443.0	+0.46%
2026-08-05	$11.05	$10.69	$0.36	76,617.0	-1.01%
2026-08-04	$10.99	$10.41	$0.58	246,687.0	+2.83%
2026-08-03	$10.60	$10.00	$0.6002	73,412.0	+6.64%
2026-07-31	$10.12	$9.81	$0.3099	31,228.0	-1.58%
2026-07-30	$10.36	$9.89	$0.47	42,915.0	+1.71%
2026-07-29	$9.99	$9.80	$0.1879	31,051.0	+0.10%
2026-07-28	$10.06	$9.87	$0.195	21,412.0	+1.33%
2026-07-27	$9.94	$9.79	$0.15	15,437.0	+0.20%
2026-07-24	$9.87	$9.41	$0.4549	36,485.0	+2.20%
2026-07-23	$9.67	$9.50	$0.1698	21,373.0	-1.75%
2026-07-22	$9.76	$9.59	$0.17	29,163.0	+0.10%

Medallion Financial Corp Stock (MFIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medallion Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medallion Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medallion Financial Corp Storia dei prezzi delle azioni (MFIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$11.75	$10.00	$1.75	1,346,720.0	+17.61%
2026-07	$10.39	$9.41	$0.9799	794,854.0	-2.64%
2026-06	$10.45	$9.36	$1.09	2,811,355.0	+4.93%
2026-05	$9.86	$8.85	$1.01	1,289,638.0	+6.22%
2026-04	$10.02	$8.23	$1.79	1,086,450.0	+7.01%
2026-03	$10.80	$7.85	$2.95	1,579,059.0	-15.16%
2026-02	$11.00	$9.85	$1.15	961,608.0	-1.94%
2026-01	$10.46	$9.70	$0.765	818,321.0	+0.00%

Medallion Financial Corp Storia dei prezzi delle azioni (MFIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.89	$9.72	$1.16	901,912.0	+3.97%
2025-11	$10.20	$9.14	$1.06	804,705.0	+1.12%
2025-10	$10.31	$9.26	$1.05	846,233.0	-2.67%
2025-09	$10.89	$9.98	$0.91	1,009,874.0	-4.36%
2025-08	$10.98	$9.86	$1.12	1,142,782.0	+3.43%
2025-07	$10.75	$9.29	$1.46	1,360,309.0	+7.14%
2025-06	$9.70	$8.73	$0.97	1,240,410.0	+3.93%
2025-05	$9.65	$8.75	$0.8999	891,181.0	+4.20%
2025-04	$9.09	$7.78	$1.31	936,430.0	+1.03%
2025-03	$9.13	$8.04	$1.09	904,026.0	+4.44%
2025-02	$9.10	$7.71	$1.39	767,394.0	-6.82%
2025-01	$9.62	$8.74	$0.8799	860,900.0	-4.69%

Medallion Financial Corp Storia dei prezzi delle azioni (MFIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.50	$9.22	$1.28	1,427,643.0	-0.74%
2024-11	$10.19	$9.26	$0.93	1,051,623.0	-0.42%
2024-10	$9.64	$7.88	$1.76	1,064,015.0	+16.22%
2024-09	$8.38	$7.39	$0.985	1,034,305.0	+0.74%
2024-08	$8.33	$7.21	$1.12	1,198,144.0	-2.53%
2024-07	$8.60	$7.54	$1.06	1,995,042.0	+7.94%
2024-06	$8.47	$6.48	$1.99	4,262,303.0	-7.58%
2024-05	$8.54	$7.38	$1.16	1,406,198.0	+12.91%
2024-04	$8.32	$7.34	$0.98	1,757,726.0	-6.95%
2024-03	$8.57	$7.05	$1.52	2,311,704.0	+2.33%
2024-02	$10.14	$6.92	$3.22	2,881,847.0	-23.24%
2024-01	$10.12	$9.51	$0.605	1,271,139.0	+2.23%