Midcap Financial Investment Corp (MFIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Midcap Financial Investment Corp (MFIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$11.25	$11.03	$0.22	766,485.0	+0.45%
2026-05-11	$11.75	$11.10	$0.655	1,380,808.0	-4.97%
2026-05-08	$11.94	$11.66	$0.27	734,934.0	-1.39%
2026-05-07	$12.03	$11.49	$0.54	658,739.0	-1.86%
2026-05-06	$12.26	$11.93	$0.335	717,749.0	-1.31%
2026-05-05	$12.24	$11.91	$0.33	858,826.0	+0.91%
2026-05-04	$12.14	$11.94	$0.20	746,494.0	+1.51%
2026-05-01	$11.98	$11.80	$0.18	616,303.0	+1.10%
2026-04-30	$11.84	$11.41	$0.425	658,436.0	+3.23%
2026-04-29	$11.60	$11.36	$0.245	351,716.0	-1.21%
2026-04-28	$11.60	$11.37	$0.225	385,180.0	+1.31%
2026-04-27	$11.46	$11.29	$0.16	467,556.0	+0.97%
2026-04-24	$11.49	$11.30	$0.185	452,622.0	-0.26%
2026-04-23	$11.79	$11.29	$0.503	411,568.0	-1.39%
2026-04-22	$11.71	$11.46	$0.2404	531,071.0	-0.17%
2026-04-21	$11.84	$11.52	$0.32	588,954.0	-2.54%
2026-04-20	$11.90	$11.76	$0.145	458,953.0	-0.42%
2026-04-17	$11.97	$11.76	$0.21	1,106,151.0	+1.45%
2026-04-16	$11.79	$11.56	$0.225	917,032.0	+0.00%
2026-04-15	$11.76	$11.46	$0.295	1,573,822.0	+0.00%
2026-04-14	$11.84	$11.50	$0.34	1,562,511.0	-0.59%

Midcap Financial Investment Corp Stock (MFIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Midcap Financial Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Midcap Financial Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Midcap Financial Investment Corp Storia dei prezzi delle azioni (MFIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.26	$11.03	$1.23	7,246,823.0	-5.59%
2026-04	$11.97	$11.08	$0.89	19,463,976.0	+5.07%
2026-03	$11.32	$9.48	$1.84	31,588,630.0	+16.12%
2026-02	$11.63	$9.62	$2.02	19,142,924.0	-13.49%
2026-01	$11.80	$11.04	$0.765	11,960,298.0	-2.19%

Midcap Financial Investment Corp Storia dei prezzi delle azioni (MFIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.34	$11.34	$0.995	16,961,680.0	-6.07%
2025-11	$12.34	$11.39	$0.95	10,324,609.0	+0.49%
2025-10	$12.50	$11.33	$1.17	10,593,035.0	+1.25%
2025-09	$13.21	$11.88	$1.33	11,116,285.0	-9.30%
2025-08	$13.34	$12.20	$1.14	7,255,977.0	+4.92%
2025-07	$13.51	$12.44	$1.07	6,942,599.0	-0.16%
2025-06	$13.24	$12.06	$1.18	9,295,396.0	-3.85%
2025-05	$13.17	$11.73	$1.44	7,209,969.0	+10.67%
2025-04	$12.95	$10.18	$2.77	11,761,624.0	-7.78%
2025-03	$13.93	$12.35	$1.58	13,657,659.0	-6.68%
2025-02	$14.74	$13.51	$1.23	7,660,414.0	-1.57%
2025-01	$14.09	$13.04	$1.04	6,258,285.0	+3.78%

Midcap Financial Investment Corp Storia dei prezzi delle azioni (MFIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.28	$13.18	$1.10	8,709,105.0	-4.30%
2024-11	$14.20	$13.07	$1.13	7,106,332.0	+5.98%
2024-10	$13.59	$13.15	$0.44	7,588,421.0	-0.15%
2024-09	$14.00	$13.29	$0.71	9,017,548.0	-3.88%
2024-08	$14.30	$12.26	$2.04	11,418,333.0	-1.90%
2024-07	$15.70	$13.82	$1.88	10,509,401.0	-6.21%
2024-06	$16.36	$14.90	$1.46	4,674,408.0	-6.02%
2024-05	$16.14	$15.08	$1.06	4,336,732.0	+5.99%
2024-04	$15.38	$14.67	$0.705	4,692,098.0	+1.06%
2024-03	$15.15	$14.25	$0.90	6,827,811.0	+2.10%
2024-02	$14.74	$13.52	$1.22	4,133,860.0	+6.20%
2024-01	$14.22	$13.41	$0.81	3,999,416.0	+1.39%