0.73
price down icon1.34%   -0.0099
after-market Dopo l'orario di chiusura: .74 0.01 +1.37%
loading

Storico Dei Prezzi Delle Azioni Di Mf International Ltd (MFI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.7377 $0.705 $0.0327 44,164.0 -1.34%
2024-11-20 $0.74 $0.7013 $0.0387 32,194.0 -0.01%
2024-11-19 $0.74 $0.701 $0.039 20,803.0 +1.37%
2024-11-18 $0.749 $0.702 $0.047 40,011.0 -2.54%
2024-11-15 $0.7926 $0.7363 $0.0564 45,145.0 -6.36%
2024-11-14 $0.8102 $0.76 $0.0502 16,153.0 -0.01%
2024-11-13 $0.90 $0.7586 $0.1414 81,700.0 -0.62%
2024-11-12 $0.8248 $0.78 $0.0448 35,555.0 +0.60%
2024-11-11 $0.888 $0.753 $0.135 139,053.0 -5.19%
2024-11-08 $0.9003 $0.84 $0.0603 62,539.0 -6.22%
2024-11-07 $0.92 $0.85 $0.07 56,877.0 -1.10%
2024-11-06 $0.93 $0.865 $0.065 63,648.0 +1.11%
2024-11-05 $0.9051 $0.85 $0.0551 82,494.0 -2.17%
2024-11-04 $0.9535 $0.8704 $0.0831 194,219.0 +1.10%
2024-11-01 $1.08 $0.8201 $0.2599 1,143,670.0 +5.81%
2024-10-31 $0.87 $0.80 $0.07 96,722.0 +3.61%
2024-10-30 $0.94 $0.8203 $0.1197 84,836.0 -7.78%
2024-10-29 $0.9199 $0.8011 $0.1188 167,721.0 +5.83%
2024-10-28 $0.93 $0.7522 $0.1778 205,110.0 -8.44%
2024-10-25 $0.989 $0.75 $0.239 831,017.0 +17.50%
2024-10-24 $0.7905 $0.73 $0.0605 94,448.0 +5.40%
2024-10-23 $0.8097 $0.7305 $0.0792 85,295.0 -9.09%
2024-10-22 $0.83 $0.7305 $0.0995 193,776.0 +9.29%

Mf International Ltd Stock (MFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mf International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mf International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mf International Ltd Storia dei prezzi delle azioni (MFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.08 $0.701 $0.379 2,102,389.0 -15.12%
2024-10 $1.17 $0.7033 $0.4667 6,629,928.0 +11.69%
2024-09 $1.24 $0.5112 $0.7288 8,671,741.0 +18.43%
2024-08 $0.8299 $0.5063 $0.3237 1,869,780.0 -8.44%
2024-07 $0.98 $0.7101 $0.2699 2,848,926.0 -22.82%
2024-06 $2.35 $0.88 $1.47 49,192,598.0 -1.68%
2024-05 $1.59 $0.9116 $0.6784 11,369,065.0 -41.88%
2024-04 $14.49 $1.43 $13.06 28,405,346.0 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):