Mizuho Financial Group, Inc. ADR (MFG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mizuho Financial Group, Inc. ADR (MFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$4.07	$4.02	$0.05	1,189,407.0	+2.78%
2024-05-16	$3.99	$3.94	$0.045	1,124,825.0	-4.59%
2024-05-15	$4.15	$4.00	$0.15	1,808,119.0	+3.76%
2024-05-14	$3.99	$3.95	$0.04	640,523.0	+1.01%
2024-05-13	$4.01	$3.95	$0.06	636,658.0	-1.25%
2024-05-10	$4.01	$3.95	$0.06	1,935,275.0	+1.52%
2024-05-09	$3.94	$3.90	$0.045	439,438.0	+1.03%
2024-05-08	$3.91	$3.86	$0.05	686,183.0	+0.00%
2024-05-07	$3.94	$3.90	$0.04	631,209.0	-1.76%
2024-05-06	$3.98	$3.96	$0.025	809,393.0	+0.25%
2024-05-03	$3.96	$3.91	$0.05	646,165.0	+1.28%
2024-05-02	$3.91	$3.87	$0.045	462,358.0	+1.56%
2024-05-01	$3.87	$3.83	$0.04	551,933.0	-0.52%
2024-04-30	$3.90	$3.87	$0.03	486,735.0	+0.00%
2024-04-29	$3.88	$3.85	$0.03	610,128.0	+0.52%
2024-04-26	$3.87	$3.83	$0.04	597,895.0	-1.03%
2024-04-25	$3.90	$3.81	$0.088	635,056.0	-0.51%
2024-04-24	$3.94	$3.89	$0.05	633,274.0	-1.01%
2024-04-23	$3.96	$3.93	$0.03	738,801.0	+0.77%
2024-04-22	$3.95	$3.90	$0.05	1,234,253.0	+1.82%
2024-04-19	$3.87	$3.83	$0.035	582,824.0	+0.26%
2024-04-18	$3.86	$3.82	$0.04	851,402.0	+1.05%

Mizuho Financial Group, Inc. ADR Stock (MFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mizuho Financial Group, Inc. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mizuho Financial Group, Inc. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mizuho Financial Group, Inc. ADR Storia dei prezzi delle azioni (MFG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$4.15	$3.83	$0.32	12,750,893.0	+4.91%
2024-04	$4.06	$3.77	$0.29	24,224,664.0	-2.76%
2024-03	$4.32	$3.79	$0.525	24,130,745.0	+5.85%
2024-02	$3.81	$3.57	$0.24	23,926,497.0	+3.30%
2024-01	$3.72	$3.39	$0.33	15,661,214.0	+5.81%

Mizuho Financial Group, Inc. ADR Storia dei prezzi delle azioni (MFG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.52	$3.27	$0.25	20,696,516.0	+0.58%
2023-11	$3.62	$3.14	$0.48	15,261,848.0	-0.58%
2023-10	$3.50	$3.25	$0.245	12,572,854.0	+0.29%
2023-09	$3.70	$3.34	$0.36	9,525,167.0	+4.57%
2023-08	$3.47	$3.09	$0.38	13,386,345.0	-4.65%
2023-07	$3.45	$3.04	$0.41	13,596,493.0	+12.05%
2023-06	$3.07	$2.92	$0.145	17,187,484.0	+5.14%
2023-05	$3.09	$2.81	$0.28	21,785,395.0	+0.34%
2023-04	$3.07	$2.83	$0.24	13,351,090.0	+3.19%
2023-03	$3.30	$2.70	$0.60	33,720,011.0	-10.48%
2023-02	$3.26	$3.05	$0.21	15,504,884.0	-0.32%
2023-01	$3.30	$2.83	$0.47	32,232,330.0	+11.27%

Mizuho Financial Group, Inc. ADR Storia dei prezzi delle azioni (MFG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.85	$2.38	$0.47	19,137,540.0	+14.98%
2022-11	$2.48	$2.10	$0.38	33,875,324.0	+14.35%
2022-10	$2.28	$2.15	$0.13	37,260,072.0	-2.26%
2022-09	$2.41	$2.16	$0.25	33,280,429.0	-3.49%
2022-08	$2.49	$2.27	$0.215	26,330,591.0	-6.15%
2022-07	$2.50	$2.21	$0.295	44,113,337.0	+8.93%
2022-06	$2.36	$2.15	$0.21	39,828,760.0	-3.86%
2022-05	$2.47	$2.26	$0.21	30,399,941.0	-2.51%
2022-04	$2.64	$2.38	$0.26	25,086,267.0	-7.00%
2022-03	$2.81	$2.48	$0.33	21,567,126.0	-3.02%
2022-02	$2.94	$2.65	$0.29	14,623,224.0	-2.57%
2022-01	$2.85	$2.56	$0.29	10,757,263.0	+6.67%